Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00229127 Bs.0.00161577 Bs.0.04241 Bs.0.04241 Bs.4,147 Bs.367,135
May-01 2024 Bs.0.041686 Bs.0.041083 Bs.0.041847 Bs.0.041826 Bs.298 Bs.6,678,359
Apr-30 2024 Bs.0.041826 Bs.0.00638398 Bs.0.041826 Bs.0.020216 Bs.22,036 Bs.6,698,647
Apr-29 2024 Bs.0.020216 Bs.0.020216 Bs.0.051213 Bs.0.051213 Bs.1,415 Bs.3,236,566
Apr-28 2024 Bs.0.051213 Bs.0.032339 Bs.0.051324 Bs.0.032339 Bs.303 Bs.8,198,044
Apr-27 2024 Bs.0.032339 Bs.0.00931485 Bs.0.045182 Bs.0.045182 Bs.18,188 Bs.5,175,563
Apr-26 2024 Bs.0.045182 Bs.0.045182 Bs.0.046503 Bs.0.046473 Bs.2,698 Bs.7,228,686
Apr-25 2024 Bs.0.046473 Bs.0.045994 Bs.0.046473 Bs.0.046004 Bs.40 Bs.7,433,419
Apr-24 2024 Bs.0.046004 Bs.0.025348 Bs.0.047139 Bs.0.025348 Bs.4,457 Bs.7,354,692
Apr-23 2024 Bs.0.025348 Bs.0.00782346 Bs.0.040139 Bs.0.040139 Bs.26,316 Bs.4,049,056
Apr-22 2024 Bs.0.030599 Bs.0.00493789 Bs.0.03575 Bs.0.00726911 Bs.19,120 Bs.4,887,802
Apr-21 2024 Bs.0.00777577 Bs.0.0050212 Bs.0.048631 Bs.0.047875 Bs.11,442 Bs.1,241,270
Apr-20 2024 Bs.0.047875 Bs.0.00247152 Bs.0.047875 Bs.0.00247187 Bs.1,630 Bs.7,642,229
Apr-19 2024 Bs.0.00247158 Bs.0.00130247 Bs.0.045615 Bs.0.00249469 Bs.1,786 Bs.394,363
Apr-18 2024 Bs.0.00249464 Bs.0.0024331 Bs.0.009303 Bs.0.00403222 Bs.2,396 Bs.397,734

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.