Market Cap £1.86T 2.71%
Volume 24h £112.23B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-02 2024 £0.00005002 £0.00003528 £0.00092602 £0.00092602 £91 £8,016
May-01 2024 £0.00091021 £0.00089706 £0.00091372 £0.00091328 £6 £145,821
Apr-30 2024 £0.00091328 £0.00013939 £0.00091328 £0.00044142 £481 £146,264
Apr-29 2024 £0.00044142 £0.00044142 £0.00111823 £0.00111823 £31 £70,670
Apr-28 2024 £0.00111823 £0.00070613 £0.00112066 £0.00070613 £7 £179,003
Apr-27 2024 £0.00070613 £0.00020338 £0.00098655 £0.00098655 £397 £113,007
Apr-26 2024 £0.00098655 £0.00098655 £0.00101538 £0.00101474 £59 £157,837
Apr-25 2024 £0.00101474 £0.00100426 £0.00101474 £0.00100449 £1 £162,307
Apr-24 2024 £0.00100449 £0.00055348 £0.00102927 £0.00055348 £97 £160,588
Apr-23 2024 £0.00055348 £0.00017082 £0.00087644 £0.00087644 £575 £88,410
Apr-22 2024 £0.00066814 £0.00010781 £0.00078059 £0.00015871 £417 £106,724
Apr-21 2024 £0.00016978 £0.00010963 £0.00106186 £0.00104534 £250 £27,103
Apr-20 2024 £0.00104534 £0.00005396 £0.00104534 £0.00005397 £36 £166,867
Apr-19 2024 £0.00005396 £0.00002843 £0.000996 £0.00005447 £39 £8,611
Apr-18 2024 £0.00005447 £0.00005312 £0.00020312 £0.00008804 £52 £8,684

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79619 GBP.