Market Cap CL$2,199.94T 1.98%
Volume 24h CL$133.17T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 23 Seconds ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.059546 CL$0.041991 CL$1.1021 CL$1.1021 CL$107,773 CL$9,541,262
May-01 2024 CL$1.0833 CL$1.0677 CL$1.0875 CL$1.0870 CL$7,736 CL$173,560,220
Apr-30 2024 CL$1.0870 CL$0.165909 CL$1.0870 CL$0.525399 CL$572,694 CL$174,087,487
Apr-29 2024 CL$0.525398 CL$0.525397 CL$1.3309 CL$1.3309 CL$36,764 CL$84,113,354
Apr-28 2024 CL$1.3309 CL$0.840463 CL$1.3338 CL$0.840465 CL$7,882 CL$213,054,493
Apr-27 2024 CL$0.840463 CL$0.242078 CL$1.1742 CL$1.1742 CL$472,686 CL$134,504,879
Apr-26 2024 CL$1.1742 CL$1.1742 CL$1.2085 CL$1.2077 CL$70,125 CL$187,862,383
Apr-25 2024 CL$1.2077 CL$1.1953 CL$1.2077 CL$1.1955 CL$1,037 CL$193,183,078
Apr-24 2024 CL$1.1955 CL$0.658777 CL$1.2250 CL$0.658778 CL$115,842 CL$191,137,077
Apr-23 2024 CL$0.658779 CL$0.203319 CL$1.0431 CL$1.0431 CL$683,916 CL$105,228,715
Apr-22 2024 CL$0.795243 CL$0.128328 CL$0.929088 CL$0.188913 CL$496,907 CL$127,026,427
Apr-21 2024 CL$0.20208 CL$0.130493 CL$1.2638 CL$1.2441 CL$297,361 CL$32,258,686
Apr-20 2024 CL$1.2441 CL$0.064231 CL$1.2441 CL$0.06424 CL$42,357 CL$198,609,726
Apr-19 2024 CL$0.064232 CL$0.033849 CL$1.1854 CL$0.064833 CL$46,406 CL$10,248,892
Apr-18 2024 CL$0.064831 CL$0.063232 CL$0.24177 CL$0.104791 CL$62,275 CL$10,336,479

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.