Market Cap AU$3.54T 2.39%
Volume 24h AU$214.47B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 34 Seconds ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00009546 AU$0.00006732 AU$0.00176701 AU$0.00176701 AU$173 AU$15,297
May-01 2024 AU$0.00173684 AU$0.00171174 AU$0.00174354 AU$0.0017427 AU$12 AU$278,251
Apr-30 2024 AU$0.0017427 AU$0.00026598 AU$0.0017427 AU$0.00084231 AU$918 AU$279,097
Apr-29 2024 AU$0.00084231 AU$0.00084231 AU$0.00213378 AU$0.00213378 AU$59 AU$134,850
Apr-28 2024 AU$0.00213378 AU$0.00134742 AU$0.00213843 AU$0.00134743 AU$13 AU$341,568
Apr-27 2024 AU$0.00134742 AU$0.00038809 AU$0.00188252 AU$0.00188252 AU$758 AU$215,638
Apr-26 2024 AU$0.00188252 AU$0.00188252 AU$0.00193753 AU$0.00193631 AU$112 AU$301,180
Apr-25 2024 AU$0.00193631 AU$0.00191632 AU$0.00193631 AU$0.00191674 AU$2 AU$309,711
Apr-24 2024 AU$0.00191674 AU$0.00105614 AU$0.00196403 AU$0.00105615 AU$186 AU$306,430
Apr-23 2024 AU$0.00105615 AU$0.00032596 AU$0.00167241 AU$0.00167241 AU$1,096 AU$168,702
Apr-22 2024 AU$0.00127493 AU$0.00020573 AU$0.00148951 AU$0.00030286 AU$797 AU$203,648
Apr-21 2024 AU$0.00032397 AU$0.0002092 AU$0.00202623 AU$0.00199469 AU$477 AU$51,717
Apr-20 2024 AU$0.00199469 AU$0.00010297 AU$0.00199469 AU$0.00010298 AU$68 AU$318,411
Apr-19 2024 AU$0.00010297 AU$0.00005426 AU$0.00190054 AU$0.00010394 AU$74 AU$16,431
Apr-18 2024 AU$0.00010393 AU$0.00010137 AU$0.0003876 AU$0.000168 AU$100 AU$16,571

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.