Market Cap RM11.15T 2.78%
Volume 24h RM679.62B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00029781 RM0.00021001 RM0.00551235 RM0.00551235 RM539 RM47,719
May-01 2024 RM0.00541825 RM0.00533995 RM0.00543916 RM0.00543652 RM39 RM868,030
Apr-30 2024 RM0.00543652 RM0.00082976 RM0.00543652 RM0.00262768 RM2,864 RM870,667
Apr-29 2024 RM0.00262768 RM0.00262767 RM0.00665653 RM0.00665653 RM184 RM420,678
Apr-28 2024 RM0.00665653 RM0.00420342 RM0.00667103 RM0.00420343 RM39 RM1,065,553
Apr-27 2024 RM0.00420342 RM0.00121071 RM0.0058727 RM0.0058727 RM2,364 RM672,702
Apr-26 2024 RM0.0058727 RM0.0058727 RM0.00604432 RM0.00604051 RM351 RM939,560
Apr-25 2024 RM0.00604051 RM0.00597814 RM0.00604051 RM0.00597946 RM5 RM966,170
Apr-24 2024 RM0.00597946 RM0.00329475 RM0.00612697 RM0.00329476 RM579 RM955,938
Apr-23 2024 RM0.00329476 RM0.00101686 RM0.00521725 RM0.00521724 RM3,420 RM526,282
Apr-22 2024 RM0.00397726 RM0.00064181 RM0.00464667 RM0.00094481 RM2,485 RM635,300
Apr-21 2024 RM0.00101066 RM0.00065263 RM0.00632101 RM0.00622263 RM1,487 RM161,336
Apr-20 2024 RM0.00622263 RM0.00032124 RM0.00622263 RM0.00032128 RM212 RM993,311
Apr-19 2024 RM0.00032124 RM0.00016929 RM0.00592891 RM0.00032425 RM232 RM51,258
Apr-18 2024 RM0.00032424 RM0.00031624 RM0.00120917 RM0.00052409 RM311 RM51,696

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.