Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00689364 Tk0.0048613 Tk0.127597 Tk0.127597 Tk12,477 Tk1,104,580
May-01 2024 Tk0.125419 Tk0.123607 Tk0.125903 Tk0.125842 Tk896 Tk20,092,845
Apr-30 2024 Tk0.125842 Tk0.019207 Tk0.125842 Tk0.060824 Tk66,300 Tk20,153,886
Apr-29 2024 Tk0.060824 Tk0.060824 Tk0.154082 Tk0.154082 Tk4,256 Tk9,737,696
Apr-28 2024 Tk0.154082 Tk0.097299 Tk0.154418 Tk0.097299 Tk912 Tk24,665,046
Apr-27 2024 Tk0.097299 Tk0.028025 Tk0.135939 Tk0.135939 Tk54,722 Tk15,571,458
Apr-26 2024 Tk0.135939 Tk0.135939 Tk0.139911 Tk0.139823 Tk8,118 Tk21,748,588
Apr-25 2024 Tk0.139823 Tk0.138379 Tk0.139823 Tk0.13841 Tk120 Tk22,364,558
Apr-24 2024 Tk0.13841 Tk0.076265 Tk0.141825 Tk0.076265 Tk13,411 Tk22,127,695
Apr-23 2024 Tk0.076266 Tk0.023538 Tk0.120767 Tk0.120766 Tk79,176 Tk12,182,194
Apr-22 2024 Tk0.092064 Tk0.014856 Tk0.107559 Tk0.02187 Tk57,526 Tk14,705,687
Apr-21 2024 Tk0.023394 Tk0.015107 Tk0.146316 Tk0.144039 Tk34,425 Tk3,734,547
Apr-20 2024 Tk0.144039 Tk0.00743596 Tk0.144039 Tk0.00743699 Tk4,904 Tk22,992,794
Apr-19 2024 Tk0.00743614 Tk0.0039187 Tk0.13724 Tk0.00750567 Tk5,372 Tk1,186,501
Apr-18 2024 Tk0.0075055 Tk0.00732036 Tk0.027989 Tk0.012131 Tk7,209 Tk1,196,641

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.