Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 40 Seconds ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00010521 NZ$0.00007419 NZ$0.00194744 NZ$0.00194744 NZ$190 NZ$16,859
May-01 2024 NZ$0.0019142 NZ$0.00188654 NZ$0.00192159 NZ$0.00192066 NZ$14 NZ$306,665
Apr-30 2024 NZ$0.00192066 NZ$0.00029314 NZ$0.00192066 NZ$0.00092833 NZ$1,012 NZ$307,597
Apr-29 2024 NZ$0.00092833 NZ$0.00092832 NZ$0.00235167 NZ$0.00235167 NZ$65 NZ$148,621
Apr-28 2024 NZ$0.00235167 NZ$0.00148502 NZ$0.00235679 NZ$0.00148502 NZ$14 NZ$376,448
Apr-27 2024 NZ$0.00148502 NZ$0.00042773 NZ$0.00207475 NZ$0.00207475 NZ$835 NZ$237,658
Apr-26 2024 NZ$0.00207475 NZ$0.00207475 NZ$0.00213539 NZ$0.00213404 NZ$124 NZ$331,935
Apr-25 2024 NZ$0.00213404 NZ$0.002112 NZ$0.00213404 NZ$0.00211247 NZ$2 NZ$341,337
Apr-24 2024 NZ$0.00211247 NZ$0.00116399 NZ$0.00216459 NZ$0.001164 NZ$205 NZ$337,722
Apr-23 2024 NZ$0.001164 NZ$0.00035924 NZ$0.00184319 NZ$0.00184319 NZ$1,208 NZ$185,929
Apr-22 2024 NZ$0.00140512 NZ$0.00022674 NZ$0.00164161 NZ$0.00033379 NZ$878 NZ$224,444
Apr-21 2024 NZ$0.00035705 NZ$0.00023056 NZ$0.00223314 NZ$0.00219838 NZ$525 NZ$56,998
Apr-20 2024 NZ$0.00219838 NZ$0.00011349 NZ$0.00219838 NZ$0.0001135 NZ$75 NZ$350,925
Apr-19 2024 NZ$0.00011349 NZ$0.0000598 NZ$0.00209461 NZ$0.00011455 NZ$82 NZ$18,109
Apr-18 2024 NZ$0.00011455 NZ$0.00011172 NZ$0.00042718 NZ$0.00018515 NZ$110 NZ$18,264

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.