Cap Mercado NZ$4.25T
3.38%
Volumen 24h NZ$159.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00174405 | NZ$0.00014481 | NZ$0.00176789 | NZ$0.00060114 | NZ$268 | NZ$279,691 |
May-04 2024 | NZ$0.00060114 | NZ$0.00057812 | NZ$0.00197872 | NZ$0.00105486 | NZ$590 | NZ$96,345 |
May-03 2024 | NZ$0.00105487 | NZ$0.00004719 | NZ$0.00105487 | NZ$0.00010435 | NZ$50 | NZ$169,061 |
May-02 2024 | NZ$0.00010462 | NZ$0.00007377 | NZ$0.00193649 | NZ$0.00193649 | NZ$189 | NZ$16,764 |
May-01 2024 | NZ$0.00190343 | NZ$0.00187593 | NZ$0.00191078 | NZ$0.00190985 | NZ$14 | NZ$304,940 |
Apr-30 2024 | NZ$0.00190985 | NZ$0.00029149 | NZ$0.00190985 | NZ$0.0009231 | NZ$1,006 | NZ$305,866 |
Apr-29 2024 | NZ$0.0009231 | NZ$0.0009231 | NZ$0.00233844 | NZ$0.00233844 | NZ$65 | NZ$147,784 |
Apr-28 2024 | NZ$0.00233844 | NZ$0.00147666 | NZ$0.00234354 | NZ$0.00147667 | NZ$14 | NZ$374,330 |
Apr-27 2024 | NZ$0.00147666 | NZ$0.00042532 | NZ$0.00206308 | NZ$0.00206308 | NZ$830 | NZ$236,321 |
Apr-26 2024 | NZ$0.00206308 | NZ$0.00206308 | NZ$0.00212337 | NZ$0.00212203 | NZ$123 | NZ$330,068 |
Apr-25 2024 | NZ$0.00212203 | NZ$0.00210012 | NZ$0.00212203 | NZ$0.00210059 | NZ$2 | NZ$339,416 |
Apr-24 2024 | NZ$0.00210059 | NZ$0.00115744 | NZ$0.00215241 | NZ$0.00115745 | NZ$204 | NZ$335,822 |
Apr-23 2024 | NZ$0.00115745 | NZ$0.00035722 | NZ$0.00183282 | NZ$0.00183282 | NZ$1,202 | NZ$184,883 |
Apr-22 2024 | NZ$0.00139721 | NZ$0.00022546 | NZ$0.00163237 | NZ$0.00033191 | NZ$873 | NZ$223,181 |
Apr-21 2024 | NZ$0.00035504 | NZ$0.00022927 | NZ$0.00222057 | NZ$0.00218601 | NZ$522 | NZ$56,677 |
Análisis de precios históricos y de mercado de Genesis Worlds (GENESIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 910 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.