Cap Mercado R$12.98T
2.8%
Volumen 24h R$503.31B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00183138 | R$0.00176125 | R$0.0060282 | R$0.00321366 | R$1,796 | R$293,515 |
May-03 2024 | R$0.00321367 | R$0.00014378 | R$0.00321367 | R$0.00031791 | R$153 | R$515,046 |
May-02 2024 | R$0.00031873 | R$0.00022476 | R$0.00589953 | R$0.00589953 | R$577 | R$51,071 |
May-01 2024 | R$0.00579882 | R$0.00571503 | R$0.0058212 | R$0.00581838 | R$41 | R$929,000 |
Apr-30 2024 | R$0.00581838 | R$0.00088805 | R$0.00581838 | R$0.00281225 | R$3,065 | R$931,822 |
Apr-29 2024 | R$0.00281225 | R$0.00281224 | R$0.00712408 | R$0.00712408 | R$197 | R$450,226 |
Apr-28 2024 | R$0.00712408 | R$0.00449867 | R$0.0071396 | R$0.00449868 | R$42 | R$1,140,397 |
Apr-27 2024 | R$0.00449867 | R$0.00129575 | R$0.00628519 | R$0.00628519 | R$2,530 | R$719,952 |
Apr-26 2024 | R$0.00628519 | R$0.00628519 | R$0.00646888 | R$0.00646479 | R$375 | R$1,005,554 |
Apr-25 2024 | R$0.00646479 | R$0.00639804 | R$0.00646479 | R$0.00639946 | R$6 | R$1,034,033 |
Apr-24 2024 | R$0.00639946 | R$0.00352617 | R$0.00655733 | R$0.00352618 | R$620 | R$1,023,082 |
Apr-23 2024 | R$0.00352619 | R$0.00108829 | R$0.0055837 | R$0.00558369 | R$3,661 | R$563,248 |
Apr-22 2024 | R$0.00425662 | R$0.00068689 | R$0.00497305 | R$0.00101117 | R$2,660 | R$679,923 |
Apr-21 2024 | R$0.00108165 | R$0.00069847 | R$0.00676499 | R$0.0066597 | R$1,592 | R$172,668 |
Apr-20 2024 | R$0.0066597 | R$0.0003438 | R$0.0066597 | R$0.00034385 | R$227 | R$1,063,080 |
Análisis de precios históricos y de mercado de Genesis Worlds (GENESIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.