Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.017769 | MX$0.00147552 | MX$0.018012 | MX$0.00612498 | MX$2,731 | MX$2,849,742 |
May-04 2024 | MX$0.00612497 | MX$0.00589044 | MX$0.020161 | MX$0.010747 | MX$6,007 | MX$981,646 |
May-03 2024 | MX$0.010747 | MX$0.00048086 | MX$0.010747 | MX$0.00106323 | MX$511 | MX$1,722,545 |
May-02 2024 | MX$0.00106597 | MX$0.00075171 | MX$0.01973 | MX$0.01973 | MX$1,929 | MX$170,803 |
May-01 2024 | MX$0.019393 | MX$0.019113 | MX$0.019468 | MX$0.019459 | MX$138 | MX$3,106,996 |
Apr-30 2024 | MX$0.019459 | MX$0.00297004 | MX$0.019459 | MX$0.00940545 | MX$10,252 | MX$3,116,435 |
Apr-29 2024 | MX$0.00940544 | MX$0.00940541 | MX$0.023826 | MX$0.023826 | MX$658 | MX$1,505,759 |
Apr-28 2024 | MX$0.023826 | MX$0.015045 | MX$0.023878 | MX$0.015045 | MX$141 | MX$3,814,005 |
Apr-27 2024 | MX$0.015045 | MX$0.00433358 | MX$0.02102 | MX$0.02102 | MX$8,462 | MX$2,407,845 |
Apr-26 2024 | MX$0.02102 | MX$0.02102 | MX$0.021634 | MX$0.021621 | MX$1,255 | MX$3,363,027 |
Apr-25 2024 | MX$0.021621 | MX$0.021397 | MX$0.021621 | MX$0.021402 | MX$19 | MX$3,458,276 |
Apr-24 2024 | MX$0.021402 | MX$0.011793 | MX$0.02193 | MX$0.011793 | MX$2,074 | MX$3,421,649 |
Apr-23 2024 | MX$0.011793 | MX$0.00363973 | MX$0.018674 | MX$0.018674 | MX$12,243 | MX$1,883,757 |
Apr-22 2024 | MX$0.014236 | MX$0.00229727 | MX$0.016632 | MX$0.00338183 | MX$8,895 | MX$2,273,969 |
Apr-21 2024 | MX$0.00361755 | MX$0.00233603 | MX$0.022625 | MX$0.022273 | MX$5,323 | MX$577,480 |
Análisis de precios históricos y de mercado de Genesis Worlds (GENESIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 910 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.