Cap Mercado £2.03T
2.77%
Volumen 24h £80.06B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00028762 | £0.00027661 | £0.00094675 | £0.00050471 | £282 | £46,098 |
May-03 2024 | £0.00050471 | £0.00002258 | £0.00050471 | £0.00004992 | £24 | £80,890 |
May-02 2024 | £0.00005005 | £0.0000353 | £0.00092654 | £0.00092654 | £91 | £8,021 |
May-01 2024 | £0.00091072 | £0.00089756 | £0.00091424 | £0.0009138 | £7 | £145,903 |
Apr-30 2024 | £0.0009138 | £0.00013947 | £0.0009138 | £0.00044167 | £481 | £146,346 |
Apr-29 2024 | £0.00044167 | £0.00044167 | £0.00111886 | £0.00111886 | £31 | £70,710 |
Apr-28 2024 | £0.00111886 | £0.00070653 | £0.0011213 | £0.00070653 | £7 | £179,104 |
Apr-27 2024 | £0.00070653 | £0.0002035 | £0.00098711 | £0.00098711 | £397 | £113,071 |
Apr-26 2024 | £0.00098711 | £0.00098711 | £0.00101596 | £0.00101532 | £59 | £157,926 |
Apr-25 2024 | £0.00101532 | £0.00100483 | £0.00101532 | £0.00100506 | £1 | £162,399 |
Apr-24 2024 | £0.00100506 | £0.00055379 | £0.00102985 | £0.0005538 | £97 | £160,679 |
Apr-23 2024 | £0.0005538 | £0.00017092 | £0.00087694 | £0.00087694 | £575 | £88,460 |
Apr-22 2024 | £0.00066851 | £0.00010787 | £0.00078103 | £0.0001588 | £418 | £106,785 |
Apr-21 2024 | £0.00016987 | £0.00010969 | £0.00106246 | £0.00104593 | £250 | £27,118 |
Apr-20 2024 | £0.00104593 | £0.00005399 | £0.00104593 | £0.000054 | £36 | £166,961 |
Análisis de precios históricos y de mercado de Genesis Worlds (GENESIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 909 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.