Cap Mercado €2.32T
1.92%
Volumen 24h €89.91B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00097323 | €0.00008081 | €0.00098653 | €0.00033545 | €150 | €156,075 |
May-04 2024 | €0.00033545 | €0.0003226 | €0.00110418 | €0.00058864 | €329 | €53,763 |
May-03 2024 | €0.00058864 | €0.00002633 | €0.00058864 | €0.00005823 | €28 | €94,341 |
May-02 2024 | €0.00005838 | €0.00004117 | €0.00108061 | €0.00108061 | €106 | €9,355 |
May-01 2024 | €0.00106216 | €0.00104682 | €0.00106626 | €0.00106575 | €8 | €170,165 |
Apr-30 2024 | €0.00106575 | €0.00016266 | €0.00106575 | €0.00051512 | €561 | €170,682 |
Apr-29 2024 | €0.00051511 | €0.00051511 | €0.00130491 | €0.00130491 | €36 | €82,468 |
Apr-28 2024 | €0.00130491 | €0.00082402 | €0.00130775 | €0.00082402 | €8 | €208,886 |
Apr-27 2024 | €0.00082402 | €0.00023734 | €0.00115125 | €0.00115125 | €463 | €131,873 |
Apr-26 2024 | €0.00115125 | €0.00115125 | €0.0011849 | €0.00118415 | €69 | €184,187 |
Apr-25 2024 | €0.00118415 | €0.00117192 | €0.00118415 | €0.00117218 | €1 | €189,404 |
Apr-24 2024 | €0.00117218 | €0.00064588 | €0.0012011 | €0.00064588 | €114 | €187,398 |
Apr-23 2024 | €0.00064589 | €0.00019934 | €0.00102276 | €0.00102276 | €671 | €103,170 |
Apr-22 2024 | €0.00077968 | €0.00012581 | €0.00091091 | €0.00018521 | €487 | €124,541 |
Apr-21 2024 | €0.00019812 | €0.00012794 | €0.00123914 | €0.00121985 | €292 | €31,628 |
Análisis de precios históricos y de mercado de Genesis Worlds (GENESIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 910 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.