Cap Mercado HK$20.02T
3.25%
Volumen 24h HK$770.64B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00282 | HK$0.00271201 | HK$0.00928234 | HK$0.00494846 | HK$2,766 | HK$451,960 |
May-03 2024 | HK$0.00494847 | HK$0.00022139 | HK$0.00494847 | HK$0.00048952 | HK$235 | HK$793,077 |
May-02 2024 | HK$0.00049078 | HK$0.00034609 | HK$0.00908422 | HK$0.00908422 | HK$888 | HK$78,640 |
May-01 2024 | HK$0.00892914 | HK$0.00880011 | HK$0.0089636 | HK$0.00895926 | HK$64 | HK$1,430,492 |
Apr-30 2024 | HK$0.00895926 | HK$0.00136743 | HK$0.00895926 | HK$0.00433036 | HK$4,720 | HK$1,434,838 |
Apr-29 2024 | HK$0.00433036 | HK$0.00433034 | HK$0.010969 | HK$0.010969 | HK$303 | HK$693,267 |
Apr-28 2024 | HK$0.010969 | HK$0.00692714 | HK$0.010993 | HK$0.00692715 | HK$65 | HK$1,756,006 |
Apr-27 2024 | HK$0.00692714 | HK$0.00199522 | HK$0.00967806 | HK$0.00967806 | HK$3,896 | HK$1,108,596 |
Apr-26 2024 | HK$0.00967806 | HK$0.00967806 | HK$0.0099609 | HK$0.00995462 | HK$578 | HK$1,548,371 |
Apr-25 2024 | HK$0.00995462 | HK$0.00985183 | HK$0.00995462 | HK$0.00985401 | HK$9 | HK$1,592,225 |
Apr-24 2024 | HK$0.00985401 | HK$0.00542967 | HK$0.010097 | HK$0.00542968 | HK$955 | HK$1,575,362 |
Apr-23 2024 | HK$0.00542969 | HK$0.00167577 | HK$0.0085979 | HK$0.00859788 | HK$5,637 | HK$867,300 |
Apr-22 2024 | HK$0.00655443 | HK$0.00105768 | HK$0.00765759 | HK$0.00155703 | HK$4,096 | HK$1,046,958 |
Apr-21 2024 | HK$0.00166555 | HK$0.00107553 | HK$0.010416 | HK$0.010254 | HK$2,451 | HK$265,878 |
Apr-20 2024 | HK$0.010254 | HK$0.00052939 | HK$0.010254 | HK$0.00052947 | HK$349 | HK$1,636,952 |
Análisis de precios históricos y de mercado de Genesis Worlds (GENESIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.