Market Cap HK$18.33T 3.47%
Volume 24h HK$1.12T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00049096 HK$0.00034622 HK$0.00908749 HK$0.00908749 HK$889 HK$78,668
May-01 2024 HK$0.00893237 HK$0.00880329 HK$0.00896683 HK$0.0089625 HK$64 HK$1,431,009
Apr-30 2024 HK$0.0089625 HK$0.00136793 HK$0.0089625 HK$0.00433193 HK$4,722 HK$1,435,356
Apr-29 2024 HK$0.00433192 HK$0.00433191 HK$0.010973 HK$0.010973 HK$303 HK$693,517
Apr-28 2024 HK$0.010973 HK$0.00692964 HK$0.010997 HK$0.00692966 HK$65 HK$1,756,640
Apr-27 2024 HK$0.00692964 HK$0.00199594 HK$0.00968156 HK$0.00968156 HK$3,897 HK$1,108,996
Apr-26 2024 HK$0.00968156 HK$0.00968156 HK$0.0099645 HK$0.00995821 HK$578 HK$1,548,930
Apr-25 2024 HK$0.00995821 HK$0.00985538 HK$0.00995821 HK$0.00985757 HK$9 HK$1,592,800
Apr-24 2024 HK$0.00985757 HK$0.00543163 HK$0.0101 HK$0.00543164 HK$955 HK$1,575,930
Apr-23 2024 HK$0.00543165 HK$0.00167637 HK$0.008601 HK$0.00860099 HK$5,639 HK$867,614
Apr-22 2024 HK$0.0065568 HK$0.00105806 HK$0.00766036 HK$0.00155759 HK$4,097 HK$1,047,336
Apr-21 2024 HK$0.00166615 HK$0.00107592 HK$0.01042 HK$0.010258 HK$2,452 HK$265,974
Apr-20 2024 HK$0.010258 HK$0.00052958 HK$0.010258 HK$0.00052966 HK$349 HK$1,637,543
Apr-19 2024 HK$0.0005296 HK$0.00027908 HK$0.00977423 HK$0.00053455 HK$383 HK$84,502
Apr-18 2024 HK$0.00053454 HK$0.00052135 HK$0.0019934 HK$0.000864 HK$513 HK$85,225

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.