Market Cap AR$2,061.92T 3.5%
Volume 24h AR$125.94T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.055186 AR$0.038917 AR$1.0214 AR$1.0214 AR$99,883 AR$8,842,685
May-01 2024 AR$1.0040 AR$0.989535 AR$1.0079 AR$1.0074 AR$7,170 AR$160,852,751
Apr-30 2024 AR$1.0074 AR$0.153762 AR$1.0074 AR$0.486931 AR$530,764 AR$161,341,413
Apr-29 2024 AR$0.48693 AR$0.486929 AR$1.2335 AR$1.2335 AR$34,072 AR$77,954,870
Apr-28 2024 AR$1.2335 AR$0.778927 AR$1.2361 AR$0.778929 AR$7,305 AR$197,455,392
Apr-27 2024 AR$0.778927 AR$0.224354 AR$1.0882 AR$1.0882 AR$438,078 AR$124,656,905
Apr-26 2024 AR$1.0882 AR$1.0882 AR$1.1200 AR$1.1193 AR$64,991 AR$174,107,760
Apr-25 2024 AR$1.1193 AR$1.1077 AR$1.1193 AR$1.1080 AR$961 AR$179,038,893
Apr-24 2024 AR$1.1080 AR$0.610543 AR$1.1353 AR$0.610544 AR$107,360 AR$177,142,692
Apr-23 2024 AR$0.610546 AR$0.188433 AR$0.966797 AR$0.966795 AR$633,842 AR$97,524,238
Apr-22 2024 AR$0.737018 AR$0.118932 AR$0.861064 AR$0.175081 AR$460,525 AR$117,725,999
Apr-21 2024 AR$0.187284 AR$0.120938 AR$1.1713 AR$1.1531 AR$275,589 AR$29,896,818
Apr-20 2024 AR$1.1531 AR$0.059528 AR$1.1531 AR$0.059536 AR$39,256 AR$184,068,220
Apr-19 2024 AR$0.059529 AR$0.031371 AR$1.0986 AR$0.060086 AR$43,008 AR$9,498,504
Apr-18 2024 AR$0.060085 AR$0.058603 AR$0.224069 AR$0.097118 AR$57,715 AR$9,579,679

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.