Market Cap CA$3.22T 4.05%
Volume 24h CA$195.94B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00008585 CA$0.00006054 CA$0.00158913 CA$0.00158913 CA$155 CA$13,757
May-01 2024 CA$0.001562 CA$0.00153943 CA$0.00156803 CA$0.00156727 CA$11 CA$250,241
Apr-30 2024 CA$0.00156727 CA$0.00023921 CA$0.00156727 CA$0.00075752 CA$826 CA$251,001
Apr-29 2024 CA$0.00075752 CA$0.00075752 CA$0.00191898 CA$0.00191898 CA$53 CA$121,275
Apr-28 2024 CA$0.00191898 CA$0.00121178 CA$0.00192316 CA$0.00121179 CA$11 CA$307,184
Apr-27 2024 CA$0.00121178 CA$0.00034903 CA$0.00169301 CA$0.00169301 CA$682 CA$193,930
Apr-26 2024 CA$0.00169301 CA$0.00169301 CA$0.00174249 CA$0.00174139 CA$101 CA$270,862
Apr-25 2024 CA$0.00174139 CA$0.00172341 CA$0.00174139 CA$0.00172379 CA$1 CA$278,533
Apr-24 2024 CA$0.00172379 CA$0.00094983 CA$0.00176632 CA$0.00094983 CA$167 CA$275,583
Apr-23 2024 CA$0.00094983 CA$0.00029314 CA$0.00150405 CA$0.00150405 CA$986 CA$151,720
Apr-22 2024 CA$0.00114658 CA$0.00018502 CA$0.00133956 CA$0.00027237 CA$716 CA$183,148
Apr-21 2024 CA$0.00029136 CA$0.00018814 CA$0.00182225 CA$0.00179389 CA$429 CA$46,511
Apr-20 2024 CA$0.00179389 CA$0.0000926 CA$0.00179389 CA$0.00009262 CA$61 CA$286,357
Apr-19 2024 CA$0.00009261 CA$0.0000488 CA$0.00170922 CA$0.00009347 CA$67 CA$14,777
Apr-18 2024 CA$0.00009347 CA$0.00009116 CA$0.00034858 CA$0.00015108 CA$90 CA$14,903

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.