Market Cap Rp37,314.72T 2.06%
Volume 24h Rp2,197.78T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 22 Seconds ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.0073 Rp0.710354 Rp18.64 Rp18.64 Rp1,823,161 Rp161,405,705
May-01 2024 Rp18.32 Rp18.06 Rp18.39 Rp18.38 Rp130,872 Rp2,936,048,587
Apr-30 2024 Rp18.38 Rp2.8066 Rp18.38 Rp8.887 Rp9,688,038 Rp2,944,968,150
Apr-29 2024 Rp8.887 Rp8.887 Rp22.51 Rp22.51 Rp621,917 Rp1,422,911,849
Apr-28 2024 Rp22.51 Rp14.21 Rp22.56 Rp14.21 Rp133,335 Rp3,604,157,355
Apr-27 2024 Rp14.21 Rp4.0951 Rp19.86 Rp19.86 Rp7,996,242 Rp2,275,365,059
Apr-26 2024 Rp19.86 Rp19.86 Rp20.44 Rp20.43 Rp1,186,276 Rp3,177,992,545
Apr-25 2024 Rp20.43 Rp20.22 Rp20.43 Rp20.22 Rp17,550 Rp3,268,000,605
Apr-24 2024 Rp20.22 Rp11.14 Rp20.72 Rp11.14 Rp1,959,644 Rp3,233,389,227
Apr-23 2024 Rp11.14 Rp3.4394 Rp17.64 Rp17.64 Rp11,569,532 Rp1,780,111,937
Apr-22 2024 Rp13.45 Rp2.1708 Rp15.71 Rp3.1957 Rp8,405,978 Rp2,148,855,085
Apr-21 2024 Rp3.4185 Rp2.2075 Rp21.38 Rp21.04 Rp5,030,336 Rp545,707,241
Apr-20 2024 Rp21.04 Rp1.0865 Rp21.04 Rp1.0867 Rp716,532 Rp3,359,801,031
Apr-19 2024 Rp1.0866 Rp0.572617 Rp20.05 Rp1.0967 Rp785,028 Rp173,376,387
Apr-18 2024 Rp1.0967 Rp1.0696 Rp4.0899 Rp1.7727 Rp1,053,477 Rp174,858,073

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.