Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 41 Seconds ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00045478 CN¥0.00032071 CN¥0.00841792 CN¥0.00841792 CN¥823 CN¥72,872
May-01 2024 CN¥0.00827422 CN¥0.00815465 CN¥0.00830615 CN¥0.00830213 CN¥59 CN¥1,325,570
Apr-30 2024 CN¥0.00830213 CN¥0.00126714 CN¥0.00830213 CN¥0.00401275 CN¥4,374 CN¥1,329,597
Apr-29 2024 CN¥0.00401274 CN¥0.00401273 CN¥0.010165 CN¥0.010165 CN¥281 CN¥642,418
Apr-28 2024 CN¥0.010165 CN¥0.00641905 CN¥0.010187 CN¥0.00641907 CN¥60 CN¥1,627,209
Apr-27 2024 CN¥0.00641906 CN¥0.00184888 CN¥0.00896821 CN¥0.00896821 CN¥3,610 CN¥1,027,284
Apr-26 2024 CN¥0.00896821 CN¥0.00896821 CN¥0.0092303 CN¥0.00922448 CN¥536 CN¥1,434,804
Apr-25 2024 CN¥0.00922448 CN¥0.00912923 CN¥0.00922448 CN¥0.00913125 CN¥8 CN¥1,475,440
Apr-24 2024 CN¥0.00913125 CN¥0.00503142 CN¥0.00935652 CN¥0.00503143 CN¥885 CN¥1,459,814
Apr-23 2024 CN¥0.00503144 CN¥0.00155286 CN¥0.00796727 CN¥0.00796726 CN¥5,223 CN¥803,687
Apr-22 2024 CN¥0.00607369 CN¥0.0009801 CN¥0.00709593 CN¥0.00144282 CN¥3,795 CN¥970,167
Apr-21 2024 CN¥0.00154339 CN¥0.00099664 CN¥0.00965283 CN¥0.00950259 CN¥2,271 CN¥246,376
Apr-20 2024 CN¥0.00950259 CN¥0.00049056 CN¥0.00950259 CN¥0.00049063 CN¥324 CN¥1,516,887
Apr-19 2024 CN¥0.00049057 CN¥0.00025852 CN¥0.00905405 CN¥0.00049516 CN¥354 CN¥78,276
Apr-18 2024 CN¥0.00049515 CN¥0.00048294 CN¥0.00184653 CN¥0.00080034 CN¥476 CN¥78,945

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.