Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.001066 MX$0.00075173 MX$0.019731 MX$0.019731 MX$1,929 MX$170,807
May-01 2024 MX$0.019394 MX$0.019114 MX$0.019469 MX$0.019459 MX$138 MX$3,107,066
Apr-30 2024 MX$0.019459 MX$0.0029701 MX$0.019459 MX$0.00940567 MX$10,252 MX$3,116,505
Apr-29 2024 MX$0.00940565 MX$0.00940562 MX$0.023826 MX$0.023826 MX$658 MX$1,505,793
Apr-28 2024 MX$0.023826 MX$0.015045 MX$0.023878 MX$0.015045 MX$141 MX$3,814,090
Apr-27 2024 MX$0.015045 MX$0.00433367 MX$0.021021 MX$0.021021 MX$8,462 MX$2,407,899
Apr-26 2024 MX$0.021021 MX$0.021021 MX$0.021635 MX$0.021621 MX$1,255 MX$3,363,102
Apr-25 2024 MX$0.021621 MX$0.021398 MX$0.021621 MX$0.021403 MX$19 MX$3,458,353
Apr-24 2024 MX$0.021403 MX$0.011793 MX$0.021931 MX$0.011793 MX$2,074 MX$3,421,726
Apr-23 2024 MX$0.011793 MX$0.00363982 MX$0.018674 MX$0.018674 MX$12,243 MX$1,883,799
Apr-22 2024 MX$0.014236 MX$0.00229732 MX$0.016632 MX$0.00338191 MX$8,896 MX$2,274,020
Apr-21 2024 MX$0.00361763 MX$0.00233608 MX$0.022625 MX$0.022273 MX$5,323 MX$577,493
Apr-20 2024 MX$0.022273 MX$0.00114986 MX$0.022273 MX$0.00115002 MX$758 MX$3,555,501
Apr-19 2024 MX$0.00114989 MX$0.00060597 MX$0.021222 MX$0.00116064 MX$831 MX$183,475
Apr-18 2024 MX$0.00116061 MX$0.00113198 MX$0.00432816 MX$0.00187596 MX$1,115 MX$185,043

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.