Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Seconds ago
Genesis Worlds GENESIS

Genesis Worlds (GENESIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00116189 R0.00081935 R0.021506 R0.021506 R2,103 R186,172
May-01 2024 R0.021138 R0.020833 R0.02122 R0.02121 R151 R3,386,563
Apr-30 2024 R0.02121 R0.00323728 R0.02121 R0.010251 R11,175 R3,396,851
Apr-29 2024 R0.010251 R0.010251 R0.02597 R0.02597 R717 R1,641,247
Apr-28 2024 R0.02597 R0.016399 R0.026026 R0.016399 R154 R4,157,187
Apr-27 2024 R0.016399 R0.00472351 R0.022911 R0.022911 R9,223 R2,624,502
Apr-26 2024 R0.022911 R0.022911 R0.023581 R0.023566 R1,368 R3,665,631
Apr-25 2024 R0.023566 R0.023323 R0.023566 R0.023328 R20 R3,769,450
Apr-24 2024 R0.023328 R0.012854 R0.023904 R0.012854 R2,260 R3,729,528
Apr-23 2024 R0.012854 R0.00396724 R0.020354 R0.020354 R13,345 R2,053,256
Apr-22 2024 R0.015517 R0.00250398 R0.018128 R0.00368613 R9,696 R2,478,580
Apr-21 2024 R0.00394305 R0.00254622 R0.024661 R0.024277 R5,802 R629,442
Apr-20 2024 R0.024277 R0.00125329 R0.024277 R0.00125347 R826 R3,875,337
Apr-19 2024 R0.00125333 R0.00066048 R0.023131 R0.00126504 R905 R199,980
Apr-18 2024 R0.00126502 R0.00123381 R0.0047175 R0.00204472 R1,215 R201,689

Historical and market price analysis of Genesis Worlds (GENESIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 907 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.