Cap Mercado Bs.90.71T
1.72%
Volumen 24h Bs.3.49T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.038195 | Bs.0.00317153 | Bs.0.038717 | Bs.0.013165 | Bs.5,869 | Bs.6,125,329 |
May-04 2024 | Bs.0.013165 | Bs.0.012661 | Bs.0.043334 | Bs.0.023102 | Bs.12,912 | Bs.2,109,983 |
May-03 2024 | Bs.0.023102 | Bs.0.00103359 | Bs.0.023102 | Bs.0.00228536 | Bs.1,099 | Bs.3,702,495 |
May-02 2024 | Bs.0.00229124 | Bs.0.00161575 | Bs.0.042409 | Bs.0.042409 | Bs.4,147 | Bs.367,130 |
May-01 2024 | Bs.0.041685 | Bs.0.041083 | Bs.0.041846 | Bs.0.041826 | Bs.298 | Bs.6,678,280 |
Apr-30 2024 | Bs.0.041826 | Bs.0.0063839 | Bs.0.041826 | Bs.0.020216 | Bs.22,036 | Bs.6,698,568 |
Apr-29 2024 | Bs.0.020216 | Bs.0.020216 | Bs.0.051212 | Bs.0.051212 | Bs.1,415 | Bs.3,236,528 |
Apr-28 2024 | Bs.0.051212 | Bs.0.032339 | Bs.0.051324 | Bs.0.032339 | Bs.303 | Bs.8,197,947 |
Apr-27 2024 | Bs.0.032339 | Bs.0.00931474 | Bs.0.045182 | Bs.0.045182 | Bs.18,188 | Bs.5,175,502 |
Apr-26 2024 | Bs.0.045182 | Bs.0.045182 | Bs.0.046502 | Bs.0.046473 | Bs.2,698 | Bs.7,228,601 |
Apr-25 2024 | Bs.0.046473 | Bs.0.045993 | Bs.0.046473 | Bs.0.046003 | Bs.40 | Bs.7,433,332 |
Apr-24 2024 | Bs.0.046003 | Bs.0.025348 | Bs.0.047138 | Bs.0.025348 | Bs.4,457 | Bs.7,354,605 |
Apr-23 2024 | Bs.0.025348 | Bs.0.00782337 | Bs.0.040139 | Bs.0.040139 | Bs.26,316 | Bs.4,049,009 |
Apr-22 2024 | Bs.0.030599 | Bs.0.00493783 | Bs.0.035749 | Bs.0.00726903 | Bs.19,120 | Bs.4,887,745 |
Apr-21 2024 | Bs.0.00777568 | Bs.0.00502114 | Bs.0.048631 | Bs.0.047874 | Bs.11,442 | Bs.1,241,255 |
Análisis de precios históricos y de mercado de Genesis Worlds (GENESIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 910 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.