Cap Mercado ₹213.76T
3.25%
Volumen 24h ₹8.23T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.030106 | ₹0.028953 | ₹0.099098 | ₹0.05283 | ₹29,528 | ₹4,825,140 |
May-03 2024 | ₹0.05283 | ₹0.00236364 | ₹0.05283 | ₹0.00522619 | ₹2,513 | ₹8,466,921 |
May-02 2024 | ₹0.00523966 | ₹0.00369494 | ₹0.096983 | ₹0.096983 | ₹9,483 | ₹839,559 |
May-01 2024 | ₹0.095327 | ₹0.09395 | ₹0.095695 | ₹0.095649 | ₹681 | ₹15,271,990 |
Apr-30 2024 | ₹0.095649 | ₹0.014598 | ₹0.095649 | ₹0.046231 | ₹50,393 | ₹15,318,385 |
Apr-29 2024 | ₹0.046231 | ₹0.04623 | ₹0.117114 | ₹0.117114 | ₹3,235 | ₹7,401,340 |
Apr-28 2024 | ₹0.117114 | ₹0.073954 | ₹0.117369 | ₹0.073954 | ₹694 | ₹18,747,188 |
Apr-27 2024 | ₹0.073954 | ₹0.021301 | ₹0.103323 | ₹0.103323 | ₹41,593 | ₹11,835,415 |
Apr-26 2024 | ₹0.103323 | ₹0.103323 | ₹0.106343 | ₹0.106275 | ₹6,170 | ₹16,530,472 |
Apr-25 2024 | ₹0.106275 | ₹0.105178 | ₹0.106275 | ₹0.105201 | ₹91 | ₹16,998,653 |
Apr-24 2024 | ₹0.105201 | ₹0.057967 | ₹0.107797 | ₹0.057967 | ₹10,193 | ₹16,818,621 |
Apr-23 2024 | ₹0.057967 | ₹0.01789 | ₹0.091791 | ₹0.091791 | ₹60,179 | ₹9,259,333 |
Apr-22 2024 | ₹0.069975 | ₹0.011291 | ₹0.081752 | ₹0.016622 | ₹43,724 | ₹11,177,367 |
Apr-21 2024 | ₹0.017781 | ₹0.011482 | ₹0.11121 | ₹0.10948 | ₹26,166 | ₹2,838,521 |
Apr-20 2024 | ₹0.10948 | ₹0.00565186 | ₹0.10948 | ₹0.00565264 | ₹3,727 | ₹17,476,157 |
Análisis de precios históricos y de mercado de Genesis Worlds (GENESIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 909 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38605 INR.