Market Cap NZ$3.95T -4.97%
Volume 24h NZ$277.91B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.016046 NZ$0.016046 NZ$0.016715 NZ$0.016715 NZ$20 -
Apr-28 2024 NZ$0.016715 NZ$0.016181 NZ$0.016715 NZ$0.016262 - -
Apr-27 2024 NZ$0.016262 NZ$0.01626 NZ$0.017886 NZ$0.017886 NZ$576 -
Apr-26 2024 NZ$0.017886 NZ$0.017886 NZ$0.018776 NZ$0.018639 NZ$85 -
Apr-25 2024 NZ$0.018639 NZ$0.01861 NZ$0.0194 NZ$0.019398 NZ$585 -
Apr-24 2024 NZ$0.019398 NZ$0.012717 NZ$0.021388 NZ$0.021388 NZ$6,869 -
Apr-23 2024 NZ$0.021388 NZ$0.021009 NZ$0.021388 NZ$0.021152 NZ$2 -
Apr-22 2024 NZ$0.021152 NZ$0.020164 NZ$0.021225 NZ$0.020164 NZ$8 -
Apr-21 2024 NZ$0.020164 NZ$0.01948 NZ$0.020191 NZ$0.01948 NZ$32 -
Apr-20 2024 NZ$0.01948 NZ$0.01948 NZ$0.019664 NZ$0.019535 NZ$34 -
Apr-19 2024 NZ$0.019535 NZ$0.019417 NZ$0.019843 NZ$0.019471 NZ$201 -
Apr-18 2024 NZ$0.019471 NZ$0.018708 NZ$0.019703 NZ$0.018708 NZ$109 -
Apr-17 2024 NZ$0.018708 NZ$0.01858 NZ$0.0193 NZ$0.018882 NZ$80 -
Apr-16 2024 NZ$0.018882 NZ$0.018882 NZ$0.019833 NZ$0.019833 NZ$53 -
Apr-15 2024 NZ$0.019833 NZ$0.019464 NZ$0.020548 NZ$0.019464 NZ$84 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.