Market Cap AR$2,139.15T -0.15%
Volume 24h AR$113.65T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 20 Seconds ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$8.304 AR$8.304 AR$8.651 AR$8.651 AR$10,450 -
Apr-28 2024 AR$8.651 AR$8.374 AR$8.651 AR$8.416 - -
Apr-27 2024 AR$8.416 AR$8.415 AR$9.257 AR$9.257 AR$297,887 -
Apr-26 2024 AR$9.257 AR$9.257 AR$9.717 AR$9.646 AR$44,157 -
Apr-25 2024 AR$9.646 AR$9.632 AR$10.04 AR$10.03 AR$302,598 -
Apr-24 2024 AR$10.03 AR$6.581 AR$11.06 AR$11.06 AR$3,554,831 -
Apr-23 2024 AR$11.06 AR$10.87 AR$11.06 AR$10.94 AR$1,118 -
Apr-22 2024 AR$10.94 AR$10.43 AR$10.98 AR$10.43 AR$4,397 -
Apr-21 2024 AR$10.43 AR$10.08 AR$10.45 AR$10.08 AR$16,494 -
Apr-20 2024 AR$10.08 AR$10.08 AR$10.17 AR$10.11 AR$17,699 -
Apr-19 2024 AR$10.11 AR$10.04 AR$10.26 AR$10.07 AR$103,786 -
Apr-18 2024 AR$10.07 AR$9.682 AR$10.19 AR$9.682 AR$56,394 -
Apr-17 2024 AR$9.682 AR$9.616 AR$9.989 AR$9.772 AR$41,297 -
Apr-16 2024 AR$9.772 AR$9.772 AR$10.26 AR$10.26 AR$27,408 -
Apr-15 2024 AR$10.26 AR$10.07 AR$10.63 AR$10.07 AR$43,542 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.71067 ARS.