Market Cap CA$3.31T -0.94%
Volume 24h CA$180.09B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 38 Seconds ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.01297 CA$0.01297 CA$0.013511 CA$0.013511 CA$16 -
Apr-28 2024 CA$0.013511 CA$0.013079 CA$0.013511 CA$0.013144 - -
Apr-27 2024 CA$0.013144 CA$0.013143 CA$0.014458 CA$0.014458 CA$465 -
Apr-26 2024 CA$0.014458 CA$0.014458 CA$0.015177 CA$0.015066 CA$69 -
Apr-25 2024 CA$0.015066 CA$0.015043 CA$0.015681 CA$0.015679 CA$473 -
Apr-24 2024 CA$0.015679 CA$0.010279 CA$0.017288 CA$0.017288 CA$5,552 -
Apr-23 2024 CA$0.017288 CA$0.016981 CA$0.017288 CA$0.017097 CA$2 -
Apr-22 2024 CA$0.017097 CA$0.016299 CA$0.017156 CA$0.016299 CA$7 -
Apr-21 2024 CA$0.016299 CA$0.015746 CA$0.016321 CA$0.015746 CA$26 -
Apr-20 2024 CA$0.015746 CA$0.015746 CA$0.015895 CA$0.01579 CA$28 -
Apr-19 2024 CA$0.01579 CA$0.015695 CA$0.016039 CA$0.015738 CA$162 -
Apr-18 2024 CA$0.015738 CA$0.015122 CA$0.015926 CA$0.015122 CA$88 -
Apr-17 2024 CA$0.015122 CA$0.015018 CA$0.0156 CA$0.015262 CA$64 -
Apr-16 2024 CA$0.015262 CA$0.015262 CA$0.016031 CA$0.016031 CA$43 -
Apr-15 2024 CA$0.016031 CA$0.015733 CA$0.016609 CA$0.015733 CA$68 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36925 CAD.