Market Cap zł9.58T -2.19%
Volume 24h zł577.67B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.038157 zł0.038157 zł0.039748 zł0.039748 zł48 -
Apr-28 2024 zł0.039748 zł0.038479 zł0.039748 zł0.03867 - -
Apr-27 2024 zł0.03867 zł0.038666 zł0.042534 zł0.042534 zł1,369 -
Apr-26 2024 zł0.042534 zł0.042534 zł0.044649 zł0.044323 zł203 -
Apr-25 2024 zł0.044323 zł0.044255 zł0.046134 zł0.046127 zł1,390 -
Apr-24 2024 zł0.046127 zł0.03024 zł0.050861 zł0.050861 zł16,333 -
Apr-23 2024 zł0.050861 zł0.049958 zł0.050861 zł0.050299 zł5 -
Apr-22 2024 zł0.050299 zł0.04795 zł0.050473 zł0.04795 zł20 -
Apr-21 2024 zł0.04795 zł0.046323 zł0.048014 zł0.046323 zł76 -
Apr-20 2024 zł0.046323 zł0.046323 zł0.046761 zł0.046454 zł81 -
Apr-19 2024 zł0.046454 zł0.046173 zł0.047186 zł0.046301 zł477 -
Apr-18 2024 zł0.046301 zł0.044488 zł0.046854 zł0.044488 zł259 -
Apr-17 2024 zł0.044488 zł0.044183 zł0.045896 zł0.044901 zł190 -
Apr-16 2024 zł0.044901 zł0.044901 zł0.047163 zł0.047163 zł126 -
Apr-15 2024 zł0.047163 zł0.046285 zł0.048863 zł0.046285 zł200 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.