Market Cap Bs.84.98T -3.78%
Volume 24h Bs.5.86T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 3 Minutes ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.344627 Bs.0.344627 Bs.0.359003 Bs.0.359003 Bs.434 -
Apr-28 2024 Bs.0.359003 Bs.0.347539 Bs.0.359003 Bs.0.349261 - -
Apr-27 2024 Bs.0.349261 Bs.0.349224 Bs.0.384161 Bs.0.384161 Bs.12,362 -
Apr-26 2024 Bs.0.384161 Bs.0.384161 Bs.0.403268 Bs.0.400325 Bs.1,832 -
Apr-25 2024 Bs.0.400325 Bs.0.399709 Bs.0.416675 Bs.0.416618 Bs.12,557 -
Apr-24 2024 Bs.0.416618 Bs.0.273129 Bs.0.45937 Bs.0.45937 Bs.147,518 -
Apr-23 2024 Bs.0.45937 Bs.0.451217 Bs.0.45937 Bs.0.454297 Bs.46 -
Apr-22 2024 Bs.0.454297 Bs.0.43308 Bs.0.455864 Bs.0.43308 Bs.182 -
Apr-21 2024 Bs.0.43308 Bs.0.418388 Bs.0.43366 Bs.0.418388 Bs.684 -
Apr-20 2024 Bs.0.418388 Bs.0.418388 Bs.0.422341 Bs.0.419571 Bs.734 -
Apr-19 2024 Bs.0.419571 Bs.0.417034 Bs.0.426177 Bs.0.418187 Bs.4,307 -
Apr-18 2024 Bs.0.418187 Bs.0.401811 Bs.0.423184 Bs.0.401811 Bs.2,340 -
Apr-17 2024 Bs.0.401811 Bs.0.399058 Bs.0.414523 Bs.0.405539 Bs.1,714 -
Apr-16 2024 Bs.0.405539 Bs.0.405539 Bs.0.425973 Bs.0.425973 Bs.1,137 -
Apr-15 2024 Bs.0.425973 Bs.0.418038 Bs.0.441322 Bs.0.418038 Bs.1,807 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.