Market Cap R44.36T -3.52%
Volume 24h R2.86T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 24 Seconds ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.178006 R0.178006 R0.185431 R0.185431 R224 -
Apr-28 2024 R0.185431 R0.17951 R0.185431 R0.180399 - -
Apr-27 2024 R0.180399 R0.18038 R0.198426 R0.198426 R6,385 -
Apr-26 2024 R0.198426 R0.198426 R0.208295 R0.206775 R946 -
Apr-25 2024 R0.206775 R0.206457 R0.21522 R0.21519 R6,486 -
Apr-24 2024 R0.21519 R0.141076 R0.237273 R0.237273 R76,196 -
Apr-23 2024 R0.237273 R0.233062 R0.237273 R0.234652 R24 -
Apr-22 2024 R0.234652 R0.223693 R0.235462 R0.223693 R94 -
Apr-21 2024 R0.223693 R0.216105 R0.223993 R0.216105 R354 -
Apr-20 2024 R0.216105 R0.216105 R0.218147 R0.216716 R379 -
Apr-19 2024 R0.216716 R0.215405 R0.220128 R0.216001 R2,225 -
Apr-18 2024 R0.216001 R0.207542 R0.218582 R0.207542 R1,209 -
Apr-17 2024 R0.207542 R0.20612 R0.214108 R0.209468 R885 -
Apr-16 2024 R0.209468 R0.209468 R0.220022 R0.220022 R587 -
Apr-15 2024 R0.220022 R0.215924 R0.22795 R0.215924 R933 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79177 ZAR.