Market Cap AU$3.66T -1.55%
Volume 24h AU$216.21B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.014502 AU$0.014502 AU$0.015107 AU$0.015107 AU$18 -
Apr-28 2024 AU$0.015107 AU$0.014624 AU$0.015107 AU$0.014697 - -
Apr-27 2024 AU$0.014697 AU$0.014695 AU$0.016165 AU$0.016165 AU$520 -
Apr-26 2024 AU$0.016165 AU$0.016165 AU$0.016969 AU$0.016846 AU$77 -
Apr-25 2024 AU$0.016846 AU$0.01682 AU$0.017534 AU$0.017531 AU$528 -
Apr-24 2024 AU$0.017531 AU$0.011493 AU$0.01933 AU$0.01933 AU$6,208 -
Apr-23 2024 AU$0.01933 AU$0.018987 AU$0.01933 AU$0.019117 AU$2 -
Apr-22 2024 AU$0.019117 AU$0.018224 AU$0.019183 AU$0.018224 AU$8 -
Apr-21 2024 AU$0.018224 AU$0.017606 AU$0.018248 AU$0.017606 AU$29 -
Apr-20 2024 AU$0.017606 AU$0.017606 AU$0.017772 AU$0.017656 AU$31 -
Apr-19 2024 AU$0.017656 AU$0.017549 AU$0.017934 AU$0.017597 AU$181 -
Apr-18 2024 AU$0.017597 AU$0.016908 AU$0.017808 AU$0.016908 AU$98 -
Apr-17 2024 AU$0.016908 AU$0.016792 AU$0.017443 AU$0.017065 AU$72 -
Apr-16 2024 AU$0.017065 AU$0.017065 AU$0.017925 AU$0.017925 AU$48 -
Apr-15 2024 AU$0.017925 AU$0.017591 AU$0.018571 AU$0.017591 AU$76 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53098 AUD.