Market Cap CN¥17.01T -3.65%
Volume 24h CN¥1.10T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.068604 CN¥0.068604 CN¥0.071465 CN¥0.071465 CN¥86 -
Apr-28 2024 CN¥0.071465 CN¥0.069183 CN¥0.071465 CN¥0.069526 - -
Apr-27 2024 CN¥0.069526 CN¥0.069519 CN¥0.076474 CN¥0.076474 CN¥2,461 -
Apr-26 2024 CN¥0.076474 CN¥0.076474 CN¥0.080277 CN¥0.079691 CN¥365 -
Apr-25 2024 CN¥0.079691 CN¥0.079569 CN¥0.082946 CN¥0.082935 CN¥2,500 -
Apr-24 2024 CN¥0.082935 CN¥0.054371 CN¥0.091445 CN¥0.091445 CN¥29,366 -
Apr-23 2024 CN¥0.091445 CN¥0.089822 CN¥0.091445 CN¥0.090435 CN¥9 -
Apr-22 2024 CN¥0.090435 CN¥0.086212 CN¥0.090747 CN¥0.086212 CN¥36 -
Apr-21 2024 CN¥0.086212 CN¥0.083287 CN¥0.086327 CN¥0.083287 CN¥136 -
Apr-20 2024 CN¥0.083287 CN¥0.083287 CN¥0.084074 CN¥0.083523 CN¥146 -
Apr-19 2024 CN¥0.083523 CN¥0.083017 CN¥0.084837 CN¥0.083247 CN¥857 -
Apr-18 2024 CN¥0.083247 CN¥0.079987 CN¥0.084242 CN¥0.079987 CN¥466 -
Apr-17 2024 CN¥0.079987 CN¥0.079439 CN¥0.082518 CN¥0.080729 CN¥341 -
Apr-16 2024 CN¥0.080729 CN¥0.080729 CN¥0.084797 CN¥0.084797 CN¥226 -
Apr-15 2024 CN¥0.084797 CN¥0.083217 CN¥0.087852 CN¥0.083217 CN¥360 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.