Market Cap CHF2.18T -1.55%
Volume 24h CHF128.70B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 10 Seconds ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00863263 CHF0.00863263 CHF0.00899273 CHF0.00899273 CHF11 -
Apr-28 2024 CHF0.00899273 CHF0.00870557 CHF0.00899273 CHF0.00874871 - -
Apr-27 2024 CHF0.00874871 CHF0.00874777 CHF0.00962292 CHF0.00962292 CHF310 -
Apr-26 2024 CHF0.00962292 CHF0.00962292 CHF0.010101 CHF0.010027 CHF46 -
Apr-25 2024 CHF0.010027 CHF0.010012 CHF0.010437 CHF0.010435 CHF315 -
Apr-24 2024 CHF0.010435 CHF0.00684167 CHF0.011506 CHF0.011506 CHF3,695 -
Apr-23 2024 CHF0.011506 CHF0.011302 CHF0.011506 CHF0.011379 CHF1 -
Apr-22 2024 CHF0.011379 CHF0.010848 CHF0.011419 CHF0.010848 CHF5 -
Apr-21 2024 CHF0.010848 CHF0.01048 CHF0.010862 CHF0.01048 CHF17 -
Apr-20 2024 CHF0.01048 CHF0.01048 CHF0.010579 CHF0.010509 CHF18 -
Apr-19 2024 CHF0.010509 CHF0.010446 CHF0.010675 CHF0.010475 CHF108 -
Apr-18 2024 CHF0.010475 CHF0.010065 CHF0.0106 CHF0.010065 CHF59 -
Apr-17 2024 CHF0.010065 CHF0.00999608 CHF0.010383 CHF0.010158 CHF43 -
Apr-16 2024 CHF0.010158 CHF0.010158 CHF0.01067 CHF0.01067 CHF28 -
Apr-15 2024 CHF0.01067 CHF0.010471 CHF0.011054 CHF0.010471 CHF45 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.