Market Cap $2.84T
3.31%
Volume 24h $311.67B
11.56%
BTC % 55.85%
0.93%
ETH % 10.23%
1.07%
Coins
34.515
+4
Exchanges
885
Last update
3 Minutes ago
Gemlink (GLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00095853 | $0.00095853 | $0.00098331 | $0.00097179 | - | - |
| Apr-20 2026 | $0.0009833 | $0.0009801 | $0.00098351 | $0.00098326 | - | - |
| Apr-19 2026 | $0.00098036 | $0.00098012 | $0.00098345 | $0.00098343 | - | - |
| Apr-18 2026 | $0.0009802 | $0.00098012 | $0.00099454 | $0.00098625 | - | - |
| Apr-17 2026 | $0.00100073 | $0.00098001 | $0.00101615 | $0.00098003 | - | - |
| Apr-16 2026 | $0.00098 | $0.0009799 | $0.0009839 | $0.0009839 | - | - |
| Apr-15 2026 | $0.00098388 | $0.00098006 | $0.00098403 | $0.00098392 | - | - |
| Apr-14 2026 | $0.00098396 | $0.0009801 | $0.00098413 | $0.00098385 | - | - |
| Apr-13 2026 | $0.00098036 | $0.00091108 | $0.0009877 | $0.00092065 | - | - |
| Apr-12 2026 | $0.00092845 | $0.00092073 | $0.00094145 | $0.00093029 | - | - |
| Apr-11 2026 | $0.00093036 | $0.00093022 | $0.00095553 | $0.00094652 | - | - |
| Apr-10 2026 | $0.00094961 | $0.00094961 | $0.00101811 | $0.00100946 | - | - |
| Apr-09 2026 | $0.00101271 | $0.00101271 | $0.00107335 | $0.00107332 | - | - |
| Apr-08 2026 | $0.00106416 | $0.00106392 | $0.0010734 | $0.00106396 | - | - |
| Apr-07 2026 | $0.00106405 | $0.00106402 | $0.00107322 | $0.0010731 | - | - |