시가총액 $2.32T
-5.66%
볼륨 24시간 $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
코인
26.904
+21
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00947256 | $0.00947256 | $0.0098677 | $0.0098677 | $12 | - |
| Apr-28 2024 | $0.0098677 | $0.0095526 | $0.0098677 | $0.00959994 | - | - |
| Apr-27 2024 | $0.00959994 | $0.00959891 | $0.010559 | $0.010559 | $340 | - |
| Apr-26 2024 | $0.010559 | $0.010559 | $0.011084 | $0.011003 | $50 | - |
| Apr-25 2024 | $0.011003 | $0.010986 | $0.011452 | $0.011451 | $345 | - |
| Apr-24 2024 | $0.011451 | $0.00750735 | $0.012626 | $0.012626 | $4,055 | - |
| Apr-23 2024 | $0.012626 | $0.012402 | $0.012626 | $0.012486 | $1 | - |
| Apr-22 2024 | $0.012486 | $0.011903 | $0.01253 | $0.011903 | $5 | - |
| Apr-21 2024 | $0.011903 | $0.011499 | $0.011919 | $0.011499 | $19 | - |
| Apr-20 2024 | $0.011499 | $0.011499 | $0.011608 | $0.011532 | $20 | - |
| Apr-19 2024 | $0.011532 | $0.011462 | $0.011714 | $0.011494 | $118 | - |
| Apr-18 2024 | $0.011494 | $0.011044 | $0.011631 | $0.011044 | $64 | - |
| Apr-17 2024 | $0.011044 | $0.010968 | $0.011393 | $0.011146 | $47 | - |
| Apr-16 2024 | $0.011146 | $0.011146 | $0.011708 | $0.011708 | $31 | - |
| Apr-15 2024 | $0.011708 | $0.01149 | $0.01213 | $0.01149 | $50 | - |