Cap Mercado $2.48T
0.33%
Volumen 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gemlink (GLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.011003 | $0.010986 | $0.011452 | $0.011451 | $345 | - |
| Apr-24 2024 | $0.011451 | $0.00750735 | $0.012626 | $0.012626 | $4,055 | - |
| Apr-23 2024 | $0.012626 | $0.012402 | $0.012626 | $0.012486 | $1 | - |
| Apr-22 2024 | $0.012486 | $0.011903 | $0.01253 | $0.011903 | $5 | - |
| Apr-21 2024 | $0.011903 | $0.011499 | $0.011919 | $0.011499 | $19 | - |
| Apr-20 2024 | $0.011499 | $0.011499 | $0.011608 | $0.011532 | $20 | - |
| Apr-19 2024 | $0.011532 | $0.011462 | $0.011714 | $0.011494 | $118 | - |
| Apr-18 2024 | $0.011494 | $0.011044 | $0.011631 | $0.011044 | $64 | - |
| Apr-17 2024 | $0.011044 | $0.010968 | $0.011393 | $0.011146 | $47 | - |
| Apr-16 2024 | $0.011146 | $0.011146 | $0.011708 | $0.011708 | $31 | - |
| Apr-15 2024 | $0.011708 | $0.01149 | $0.01213 | $0.01149 | $50 | - |
| Apr-14 2024 | $0.01149 | $0.011323 | $0.011622 | $0.011323 | $40 | - |
| Apr-13 2024 | $0.011323 | $0.011323 | $0.013003 | $0.012701 | $307 | - |
| Apr-12 2024 | $0.012701 | $0.012701 | $0.013649 | $0.013396 | $110 | - |
| Apr-11 2024 | $0.013396 | $0.013238 | $0.013501 | $0.013411 | $121 | - |