Cap Mercado $2.66T
-0.51%
Volumen 24h $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Gemlink (GLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00114705 | $0.00113219 | $0.00119492 | $0.00119478 | - | - |
| May-16 2026 | $0.00120498 | $0.00119481 | $0.00144461 | $0.00144453 | - | - |
| May-15 2026 | $0.00144457 | $0.00090853 | $0.00144457 | $0.00091147 | - | - |
| May-14 2026 | $0.00090882 | $0.00090852 | $0.00091179 | $0.00090852 | - | - |
| May-13 2026 | $0.00091135 | $0.00090849 | $0.00091159 | $0.00090871 | - | - |
| May-12 2026 | $0.00090873 | $0.00090869 | $0.00091849 | $0.00091836 | - | - |
| May-11 2026 | $0.00091155 | $0.00089995 | $0.0009186 | $0.00089995 | - | - |
| May-10 2026 | $0.00089978 | $0.00089968 | $0.00093304 | $0.00093304 | - | - |
| May-09 2026 | $0.0009331 | $0.00093305 | $0.00094601 | $0.00094601 | - | - |
| May-08 2026 | $0.00094921 | $0.00085966 | $0.00097881 | $0.00085983 | - | - |
| May-07 2026 | $0.00085981 | $0.00085966 | $0.00086648 | $0.00086648 | - | - |
| May-06 2026 | $0.00085982 | $0.00085964 | $0.00086659 | $0.00085967 | - | - |
| May-05 2026 | $0.00085989 | $0.00085979 | $0.00086671 | $0.00086476 | - | - |
| May-04 2026 | $0.00086476 | $0.00085745 | $0.00088128 | $0.00088128 | - | - |
| May-03 2026 | $0.00088128 | $0.00087078 | $0.00088128 | $0.00087108 | - | - |