時価総額 $2.37T
-2.61%
ボリューム24h $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
硬貨
26.898
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00947256 | $0.00947256 | $0.0098677 | $0.0098677 | $12 | - |
| Apr-28 2024 | $0.0098677 | $0.0095526 | $0.0098677 | $0.00959994 | - | - |
| Apr-27 2024 | $0.00959994 | $0.00959891 | $0.010559 | $0.010559 | $340 | - |
| Apr-26 2024 | $0.010559 | $0.010559 | $0.011084 | $0.011003 | $50 | - |
| Apr-25 2024 | $0.011003 | $0.010986 | $0.011452 | $0.011451 | $345 | - |
| Apr-24 2024 | $0.011451 | $0.00750735 | $0.012626 | $0.012626 | $4,055 | - |
| Apr-23 2024 | $0.012626 | $0.012402 | $0.012626 | $0.012486 | $1 | - |
| Apr-22 2024 | $0.012486 | $0.011903 | $0.01253 | $0.011903 | $5 | - |
| Apr-21 2024 | $0.011903 | $0.011499 | $0.011919 | $0.011499 | $19 | - |
| Apr-20 2024 | $0.011499 | $0.011499 | $0.011608 | $0.011532 | $20 | - |
| Apr-19 2024 | $0.011532 | $0.011462 | $0.011714 | $0.011494 | $118 | - |
| Apr-18 2024 | $0.011494 | $0.011044 | $0.011631 | $0.011044 | $64 | - |
| Apr-17 2024 | $0.011044 | $0.010968 | $0.011393 | $0.011146 | $47 | - |
| Apr-16 2024 | $0.011146 | $0.011146 | $0.011708 | $0.011708 | $31 | - |
| Apr-15 2024 | $0.011708 | $0.01149 | $0.01213 | $0.01149 | $50 | - |