時価総額 $2.74T
-0.41%
ボリューム24h $281.88B
15.02%
BTC % 55.77%
0.16%
ETH % 10%
-0.7%
硬貨
34.542
+6
取引所
885
最後の更新
52 秒 前
Gemlink (GLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00083718 | $0.00083712 | $0.00084899 | $0.00084885 | - | - |
| Apr-27 2026 | $0.00084899 | $0.00083907 | $0.00085987 | $0.00085981 | - | - |
| Apr-26 2026 | $0.00085243 | $0.00085239 | $0.00090107 | $0.00089241 | - | - |
| Apr-25 2026 | $0.00090104 | $0.00089236 | $0.00090107 | $0.00089959 | - | - |
| Apr-24 2026 | $0.00090582 | $0.00090581 | $0.00099251 | $0.00099251 | - | - |
| Apr-23 2026 | $0.00098346 | $0.00090067 | $0.00099233 | $0.00095626 | - | - |
| Apr-22 2026 | $0.00096434 | $0.00095603 | $0.00096997 | $0.00095846 | - | - |
| Apr-21 2026 | $0.00095853 | $0.00095853 | $0.00098331 | $0.00097179 | - | - |
| Apr-20 2026 | $0.0009833 | $0.0009801 | $0.00098351 | $0.00098326 | - | - |
| Apr-19 2026 | $0.00098036 | $0.00098012 | $0.00098345 | $0.00098343 | - | - |
| Apr-18 2026 | $0.0009802 | $0.00098012 | $0.00099454 | $0.00098625 | - | - |
| Apr-17 2026 | $0.00100073 | $0.00098001 | $0.00101615 | $0.00098003 | - | - |
| Apr-16 2026 | $0.00098 | $0.0009799 | $0.0009839 | $0.0009839 | - | - |
| Apr-15 2026 | $0.00098388 | $0.00098006 | $0.00098403 | $0.00098392 | - | - |
| Apr-14 2026 | $0.00098396 | $0.0009801 | $0.00098413 | $0.00098385 | - | - |