Market Cap HK$18.33T -4.03%
Volume 24h HK$1.21T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.074085 HK$0.074085 HK$0.077176 HK$0.077176 HK$93 -
Apr-28 2024 HK$0.077176 HK$0.074711 HK$0.077176 HK$0.075082 - -
Apr-27 2024 HK$0.075082 HK$0.075074 HK$0.082584 HK$0.082584 HK$2,657 -
Apr-26 2024 HK$0.082584 HK$0.082584 HK$0.086692 HK$0.086059 HK$394 -
Apr-25 2024 HK$0.086059 HK$0.085927 HK$0.089574 HK$0.089561 HK$2,699 -
Apr-24 2024 HK$0.089561 HK$0.058715 HK$0.098752 HK$0.098752 HK$31,713 -
Apr-23 2024 HK$0.098752 HK$0.097 HK$0.098752 HK$0.097661 HK$10 -
Apr-22 2024 HK$0.097661 HK$0.0931 HK$0.097998 HK$0.0931 HK$39 -
Apr-21 2024 HK$0.0931 HK$0.089942 HK$0.093225 HK$0.089942 HK$147 -
Apr-20 2024 HK$0.089942 HK$0.089942 HK$0.090792 HK$0.090196 HK$158 -
Apr-19 2024 HK$0.090196 HK$0.089651 HK$0.091616 HK$0.089899 HK$926 -
Apr-18 2024 HK$0.089899 HK$0.086378 HK$0.090973 HK$0.086378 HK$503 -
Apr-17 2024 HK$0.086378 HK$0.085787 HK$0.089111 HK$0.08718 HK$368 -
Apr-16 2024 HK$0.08718 HK$0.08718 HK$0.091573 HK$0.091573 HK$245 -
Apr-15 2024 HK$0.091573 HK$0.089867 HK$0.094872 HK$0.089867 HK$388 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.