Cap Mercado HK$19.31T
-3.17%
Volumen 24h HK$1.16T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.084595 | HK$0.084595 | HK$0.086472 | HK$0.086362 | HK$1 | - |
May-04 2024 | HK$0.086362 | HK$0.083737 | HK$0.100481 | HK$0.090233 | HK$14,593 | - |
May-03 2024 | HK$0.090233 | HK$0.070143 | HK$0.090233 | HK$0.070143 | HK$20,391 | - |
May-02 2024 | HK$0.070143 | HK$0.069645 | HK$0.070143 | HK$0.069645 | HK$351 | - |
May-01 2024 | HK$0.069645 | HK$0.068477 | HK$0.073896 | HK$0.073896 | HK$331 | - |
Apr-30 2024 | HK$0.073896 | HK$0.073896 | HK$0.074667 | HK$0.074066 | HK$307 | - |
Apr-29 2024 | HK$0.074066 | HK$0.074066 | HK$0.077155 | HK$0.077155 | HK$93 | - |
Apr-28 2024 | HK$0.077155 | HK$0.074691 | HK$0.077155 | HK$0.075062 | - | - |
Apr-27 2024 | HK$0.075062 | HK$0.075053 | HK$0.082562 | HK$0.082562 | HK$2,657 | - |
Apr-26 2024 | HK$0.082562 | HK$0.082562 | HK$0.086669 | HK$0.086036 | HK$394 | - |
Apr-25 2024 | HK$0.086036 | HK$0.085904 | HK$0.08955 | HK$0.089538 | HK$2,699 | - |
Apr-24 2024 | HK$0.089538 | HK$0.0587 | HK$0.098726 | HK$0.098726 | HK$31,704 | - |
Apr-23 2024 | HK$0.098726 | HK$0.096974 | HK$0.098726 | HK$0.097635 | HK$10 | - |
Apr-22 2024 | HK$0.097635 | HK$0.093076 | HK$0.097972 | HK$0.093076 | HK$39 | - |
Apr-21 2024 | HK$0.093076 | HK$0.089918 | HK$0.0932 | HK$0.089918 | HK$147 | - |
Análisis de precios históricos y de mercado de Gemlink (GLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 783 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81901 HKD.