Cap Mercado NZ$4.10T
-3.01%
Volumen 24h NZ$208.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.017949 | NZ$0.017949 | NZ$0.018348 | NZ$0.018324 | NZ$0 | - |
May-04 2024 | NZ$0.018324 | NZ$0.017767 | NZ$0.02132 | NZ$0.019146 | NZ$3,096 | - |
May-03 2024 | NZ$0.019146 | NZ$0.014883 | NZ$0.019146 | NZ$0.014883 | NZ$4,327 | - |
May-02 2024 | NZ$0.014883 | NZ$0.014777 | NZ$0.014883 | NZ$0.014777 | NZ$75 | - |
May-01 2024 | NZ$0.014777 | NZ$0.014529 | NZ$0.015679 | NZ$0.015679 | NZ$70 | - |
Apr-30 2024 | NZ$0.015679 | NZ$0.015679 | NZ$0.015843 | NZ$0.015715 | NZ$65 | - |
Apr-29 2024 | NZ$0.015715 | NZ$0.015715 | NZ$0.016371 | NZ$0.016371 | NZ$20 | - |
Apr-28 2024 | NZ$0.016371 | NZ$0.015848 | NZ$0.016371 | NZ$0.015927 | - | - |
Apr-27 2024 | NZ$0.015927 | NZ$0.015925 | NZ$0.017518 | NZ$0.017518 | NZ$564 | - |
Apr-26 2024 | NZ$0.017518 | NZ$0.017518 | NZ$0.018389 | NZ$0.018255 | NZ$84 | - |
Apr-25 2024 | NZ$0.018255 | NZ$0.018227 | NZ$0.019001 | NZ$0.018998 | NZ$573 | - |
Apr-24 2024 | NZ$0.018998 | NZ$0.012455 | NZ$0.020948 | NZ$0.020948 | NZ$6,727 | - |
Apr-23 2024 | NZ$0.020948 | NZ$0.020576 | NZ$0.020948 | NZ$0.020716 | NZ$2 | - |
Apr-22 2024 | NZ$0.020716 | NZ$0.019749 | NZ$0.020788 | NZ$0.019749 | NZ$8 | - |
Apr-21 2024 | NZ$0.019749 | NZ$0.019079 | NZ$0.019775 | NZ$0.019079 | NZ$31 | - |
Análisis de precios históricos y de mercado de Gemlink (GLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 783 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.