時価総額 NZ$4.50T
7.59%
ボリューム24h NZ$433.53B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.016331 | NZ$0.016331 | NZ$0.016638 | NZ$0.016638 | NZ$45 | - |
May-19 2024 | NZ$0.016638 | NZ$0.016449 | NZ$0.016638 | NZ$0.016449 | NZ$50 | - |
May-18 2024 | NZ$0.016449 | NZ$0.016449 | NZ$0.016483 | NZ$0.016483 | - | - |
May-17 2024 | NZ$0.016483 | NZ$0.016273 | NZ$0.016483 | NZ$0.016273 | NZ$74 | - |
May-16 2024 | NZ$0.016273 | NZ$0.016273 | NZ$0.016793 | NZ$0.016687 | NZ$218 | - |
May-15 2024 | NZ$0.016687 | NZ$0.016495 | NZ$0.016687 | NZ$0.016495 | NZ$157 | - |
May-14 2024 | NZ$0.016495 | NZ$0.016341 | NZ$0.016964 | NZ$0.016964 | NZ$227 | - |
May-13 2024 | NZ$0.016964 | NZ$0.016663 | NZ$0.018018 | NZ$0.017592 | NZ$1,720 | - |
May-12 2024 | NZ$0.017592 | NZ$0.012783 | NZ$0.017759 | NZ$0.016596 | NZ$4,778 | - |
May-11 2024 | NZ$0.016596 | NZ$0.016596 | NZ$0.017005 | NZ$0.016998 | NZ$83 | - |
May-10 2024 | NZ$0.016998 | NZ$0.016964 | NZ$0.018532 | NZ$0.018532 | NZ$621 | - |
May-09 2024 | NZ$0.018532 | NZ$0.018532 | NZ$0.018767 | NZ$0.018563 | NZ$156 | - |
May-08 2024 | NZ$0.018563 | NZ$0.018562 | NZ$0.019312 | NZ$0.019312 | NZ$220 | - |
May-07 2024 | NZ$0.019312 | NZ$0.019311 | NZ$0.019408 | NZ$0.019407 | NZ$118 | - |
May-06 2024 | NZ$0.019407 | NZ$0.017276 | NZ$0.023234 | NZ$0.017735 | NZ$14,109 | - |
Gemlink(GLINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、798日間分析、15-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.