時価総額 €2.35T
2.24%
ボリューム24h €142.12B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
硬貨
27.191
+15
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00913428 | €0.00913428 | €0.0094261 | €0.0093667 | €122 | - |
May-15 2024 | €0.0093667 | €0.0092584 | €0.0093667 | €0.0092584 | €88 | - |
May-14 2024 | €0.0092584 | €0.00917246 | €0.00952171 | €0.00952171 | €128 | - |
May-13 2024 | €0.00952171 | €0.00935302 | €0.010113 | €0.00987453 | €965 | - |
May-12 2024 | €0.00987453 | €0.00717518 | €0.00996828 | €0.00931526 | €2,682 | - |
May-11 2024 | €0.00931526 | €0.00931526 | €0.00954474 | €0.00954077 | €46 | - |
May-10 2024 | €0.00954077 | €0.00952165 | €0.010401 | €0.010401 | €348 | - |
May-09 2024 | €0.010401 | €0.010401 | €0.010533 | €0.010419 | €88 | - |
May-08 2024 | €0.010419 | €0.010418 | €0.010839 | €0.010839 | €124 | - |
May-07 2024 | €0.010839 | €0.010839 | €0.010893 | €0.010893 | €66 | - |
May-06 2024 | €0.010893 | €0.00969706 | €0.01304 | €0.00995452 | €7,919 | - |
May-05 2024 | €0.00995452 | €0.00995452 | €0.010175 | €0.010162 | €0 | - |
May-04 2024 | €0.010162 | €0.00985361 | €0.011823 | €0.010617 | €1,717 | - |
May-03 2024 | €0.010617 | €0.00825398 | €0.010617 | €0.00825398 | €2,399 | - |
May-02 2024 | €0.00825398 | €0.00819532 | €0.00825398 | €0.00819532 | €41 | - |
Gemlink(GLINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、794日間分析、15-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92008 EUR.