Cap Mercado €2.29T -3.31%
Volumen 24h €127.03B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.010037 €0.010037 €0.01026 €0.010247 €0 -
May-04 2024 €0.010247 €0.00993575 €0.011922 €0.010706 €1,731 -
May-03 2024 €0.010706 €0.00832278 €0.010706 €0.00832278 €2,419 -
May-02 2024 €0.00832278 €0.00826364 €0.00832278 €0.00826364 €42 -
May-01 2024 €0.00826364 €0.00812505 €0.00876801 €0.00876801 €39 -
Apr-30 2024 €0.00876801 €0.00876801 €0.00885957 €0.00878816 €36 -
Apr-29 2024 €0.00878816 €0.00878816 €0.00915476 €0.00915476 €11 -
Apr-28 2024 €0.00915476 €0.00886243 €0.00915476 €0.00890634 - -
Apr-27 2024 €0.00890634 €0.00890539 €0.0097963 €0.0097963 €315 -
Apr-26 2024 €0.0097963 €0.0097963 €0.010283 €0.010208 €47 -
Apr-25 2024 €0.010208 €0.010192 €0.010625 €0.010623 €320 -
Apr-24 2024 €0.010623 €0.00696495 €0.011714 €0.011714 €3,762 -
Apr-23 2024 €0.011714 €0.011506 €0.011714 €0.011584 €1 -
Apr-22 2024 €0.011584 €0.011043 €0.011624 €0.011043 €5 -
Apr-21 2024 €0.011043 €0.010669 €0.011058 €0.010669 €17 -

Análisis de precios históricos y de mercado de Gemlink (GLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 783 días, desde el día 15-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.