Cap Mercado €2.29T
-3.31%
Volumen 24h €127.03B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.010037 | €0.010037 | €0.01026 | €0.010247 | €0 | - |
May-04 2024 | €0.010247 | €0.00993575 | €0.011922 | €0.010706 | €1,731 | - |
May-03 2024 | €0.010706 | €0.00832278 | €0.010706 | €0.00832278 | €2,419 | - |
May-02 2024 | €0.00832278 | €0.00826364 | €0.00832278 | €0.00826364 | €42 | - |
May-01 2024 | €0.00826364 | €0.00812505 | €0.00876801 | €0.00876801 | €39 | - |
Apr-30 2024 | €0.00876801 | €0.00876801 | €0.00885957 | €0.00878816 | €36 | - |
Apr-29 2024 | €0.00878816 | €0.00878816 | €0.00915476 | €0.00915476 | €11 | - |
Apr-28 2024 | €0.00915476 | €0.00886243 | €0.00915476 | €0.00890634 | - | - |
Apr-27 2024 | €0.00890634 | €0.00890539 | €0.0097963 | €0.0097963 | €315 | - |
Apr-26 2024 | €0.0097963 | €0.0097963 | €0.010283 | €0.010208 | €47 | - |
Apr-25 2024 | €0.010208 | €0.010192 | €0.010625 | €0.010623 | €320 | - |
Apr-24 2024 | €0.010623 | €0.00696495 | €0.011714 | €0.011714 | €3,762 | - |
Apr-23 2024 | €0.011714 | €0.011506 | €0.011714 | €0.011584 | €1 | - |
Apr-22 2024 | €0.011584 | €0.011043 | €0.011624 | €0.011043 | €5 | - |
Apr-21 2024 | €0.011043 | €0.010669 | €0.011058 | €0.010669 | €17 | - |
Análisis de precios históricos y de mercado de Gemlink (GLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 783 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.