Market Cap RM11.35T -2.19%
Volume 24h RM684.41B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.045207 RM0.045207 RM0.047093 RM0.047093 RM57 -
Apr-28 2024 RM0.047093 RM0.045589 RM0.047093 RM0.045815 - -
Apr-27 2024 RM0.045815 RM0.04581 RM0.050393 RM0.050393 RM1,622 -
Apr-26 2024 RM0.050393 RM0.050393 RM0.0529 RM0.052514 RM240 -
Apr-25 2024 RM0.052514 RM0.052433 RM0.054659 RM0.054651 RM1,647 -
Apr-24 2024 RM0.054651 RM0.035828 RM0.060259 RM0.060259 RM19,351 -
Apr-23 2024 RM0.060259 RM0.05919 RM0.060259 RM0.059594 RM6 -
Apr-22 2024 RM0.059594 RM0.05681 RM0.059799 RM0.05681 RM24 -
Apr-21 2024 RM0.05681 RM0.054883 RM0.056887 RM0.054883 RM90 -
Apr-20 2024 RM0.054883 RM0.054883 RM0.055402 RM0.055038 RM96 -
Apr-19 2024 RM0.055038 RM0.054706 RM0.055905 RM0.054857 RM565 -
Apr-18 2024 RM0.054857 RM0.052709 RM0.055512 RM0.052709 RM307 -
Apr-17 2024 RM0.052709 RM0.052348 RM0.054376 RM0.053198 RM225 -
Apr-16 2024 RM0.053198 RM0.053198 RM0.055878 RM0.055878 RM149 -
Apr-15 2024 RM0.055878 RM0.054837 RM0.057892 RM0.054837 RM237 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.