Market Cap MX$39.88T -3.6%
Volume 24h MX$2.74T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.161693 MX$0.161693 MX$0.168438 MX$0.168438 MX$203 -
Apr-28 2024 MX$0.168438 MX$0.163059 MX$0.168438 MX$0.163867 - -
Apr-27 2024 MX$0.163867 MX$0.16385 MX$0.180242 MX$0.180242 MX$5,800 -
Apr-26 2024 MX$0.180242 MX$0.180242 MX$0.189207 MX$0.187826 MX$860 -
Apr-25 2024 MX$0.187826 MX$0.187537 MX$0.195497 MX$0.19547 MX$5,892 -
Apr-24 2024 MX$0.19547 MX$0.128148 MX$0.215529 MX$0.215529 MX$69,213 -
Apr-23 2024 MX$0.215529 MX$0.211704 MX$0.215529 MX$0.213148 MX$22 -
Apr-22 2024 MX$0.213148 MX$0.203194 MX$0.213884 MX$0.203194 MX$86 -
Apr-21 2024 MX$0.203194 MX$0.196301 MX$0.203466 MX$0.196301 MX$321 -
Apr-20 2024 MX$0.196301 MX$0.196301 MX$0.198155 MX$0.196856 MX$345 -
Apr-19 2024 MX$0.196856 MX$0.195665 MX$0.199955 MX$0.196206 MX$2,021 -
Apr-18 2024 MX$0.196206 MX$0.188523 MX$0.198551 MX$0.188523 MX$1,098 -
Apr-17 2024 MX$0.188523 MX$0.187231 MX$0.194487 MX$0.190272 MX$804 -
Apr-16 2024 MX$0.190272 MX$0.190272 MX$0.199859 MX$0.199859 MX$534 -
Apr-15 2024 MX$0.199859 MX$0.196136 MX$0.207061 MX$0.196136 MX$848 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.