Market Cap Tk256.59T -3.74%
Volume 24h Tk17.71T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 3 Minutes ago
Gemlink GLINK

Gemlink (GLINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk1.0400 Tk1.0400 Tk1.0834 Tk1.0834 Tk1,309 -
Apr-28 2024 Tk1.0834 Tk1.0488 Tk1.0834 Tk1.0540 - -
Apr-27 2024 Tk1.0540 Tk1.0538 Tk1.1593 Tk1.1593 Tk37,305 -
Apr-26 2024 Tk1.1593 Tk1.1593 Tk1.2169 Tk1.2081 Tk5,530 -
Apr-25 2024 Tk1.2081 Tk1.2062 Tk1.2574 Tk1.2572 Tk37,895 -
Apr-24 2024 Tk1.2572 Tk0.824256 Tk1.3862 Tk1.3862 Tk445,182 -
Apr-23 2024 Tk1.3862 Tk1.3616 Tk1.3862 Tk1.3709 Tk140 -
Apr-22 2024 Tk1.3709 Tk1.3069 Tk1.3757 Tk1.3069 Tk551 -
Apr-21 2024 Tk1.3069 Tk1.2626 Tk1.3087 Tk1.2626 Tk2,066 -
Apr-20 2024 Tk1.2626 Tk1.2626 Tk1.2745 Tk1.2661 Tk2,216 -
Apr-19 2024 Tk1.2661 Tk1.2585 Tk1.2861 Tk1.2620 Tk12,997 -
Apr-18 2024 Tk1.2620 Tk1.2125 Tk1.2770 Tk1.2125 Tk7,062 -
Apr-17 2024 Tk1.2125 Tk1.2042 Tk1.2509 Tk1.2238 Tk5,172 -
Apr-16 2024 Tk1.2238 Tk1.2238 Tk1.2855 Tk1.2855 Tk3,432 -
Apr-15 2024 Tk1.2855 Tk1.2615 Tk1.3318 Tk1.2615 Tk5,453 -

Historical and market price analysis of Gemlink (GLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 777 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.