Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2019 R0.00151585 R0.00150807 R0.00155919 R0.00155586 R37 R7,910
Oct-02 2019 R0.00155493 R0.00152233 R0.00155493 R0.0015466 R56 R7,873
Oct-01 2019 R0.00154456 R0.00153641 R0.00157531 R0.00155364 R463 R7,910
Sep-18 2019 R0.00379527 R0.00379361 R0.00379527 R0.00379361 R37 R19,302
Sep-17 2019 R0.00379398 R0.00378268 R0.00381806 R0.00380546 R37 R19,358
Sep-03 2019 R0.0057922 R0.00575034 R0.00581166 R0.00577072 R19 R29,380
Sep-02 2019 R0.00576812 R0.00540893 R0.00579647 R0.00544561 R19 R27,713
Aug-12 2019 R0.00424134 R0.00423486 R0.00427506 R0.00427506 R56 R21,748
Aug-11 2019 R0.00427265 R0.00416335 R0.00427265 R0.00422115 R56 R21,488
Jul-23 2019 R0.013311 R0.013311 R0.013404 R0.013404 R74 R68,244
Jul-22 2019 R0.013399 R0.01316 R0.013787 R0.013768 R74 R70,096
Jul-15 2019 R0.00604766 R0.00553564 R0.00606637 R0.00569458 R37 R28,991
Jul-14 2019 R0.00567402 R0.00567402 R0.00594058 R0.0058174 R37 R29,602
Jun-25 2019 R0.00840748 R0.00817463 R0.00843138 R0.00817463 R56 R41,606
Jun-24 2019 R0.00817 R0.00803718 R0.0082152 R0.00803792 R56 R40,920

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 787 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.