Market Cap £2.00T 2.12%
Volume 24h £77.56B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Seconds ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-03 2019 £0.00006522 £0.00006489 £0.00006709 £0.00006694 £2 £340
Oct-02 2019 £0.0000669 £0.0000655 £0.0000669 £0.00006655 £2 £339
Oct-01 2019 £0.00006646 £0.00006611 £0.00006778 £0.00006685 £20 £340
Sep-18 2019 £0.00016331 £0.00016324 £0.00016331 £0.00016324 £2 £831
Sep-17 2019 £0.00016325 £0.00016276 £0.00016429 £0.00016375 £2 £833
Sep-03 2019 £0.00024924 £0.00024743 £0.00025007 £0.00024831 £1 £1,264
Sep-02 2019 £0.0002482 £0.00023274 £0.00024942 £0.00023432 £1 £1,192
Aug-12 2019 £0.0001825 £0.00018222 £0.00018395 £0.00018395 £2 £936
Aug-11 2019 £0.00018385 £0.00017915 £0.00018385 £0.00018163 £2 £925
Jul-23 2019 £0.0005728 £0.0005728 £0.00057681 £0.00057681 £3 £2,937
Jul-22 2019 £0.00057656 £0.00056631 £0.00059326 £0.00059245 £3 £3,016
Jul-15 2019 £0.00026023 £0.0002382 £0.00026103 £0.00024503 £2 £1,247
Jul-14 2019 £0.00024415 £0.00024415 £0.00025562 £0.00025032 £2 £1,274
Jun-25 2019 £0.00036177 £0.00035175 £0.0003628 £0.00035175 £2 £1,790
Jun-24 2019 £0.00035155 £0.00034584 £0.0003535 £0.00034587 £2 £1,761

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 787 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79711 GBP.