Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2019 Tk0.00895584 Tk0.00890987 Tk0.00921194 Tk0.00919224 Tk219 Tk46,733
Oct-02 2019 Tk0.00918676 Tk0.00899414 Tk0.00918676 Tk0.00913751 Tk328 Tk46,514
Oct-01 2019 Tk0.00912547 Tk0.00907732 Tk0.00930715 Tk0.0091791 Tk2,736 Tk46,733
Sep-18 2019 Tk0.022422 Tk0.022413 Tk0.022422 Tk0.022413 Tk219 Tk114,041
Sep-17 2019 Tk0.022415 Tk0.022348 Tk0.022557 Tk0.022483 Tk219 Tk114,369
Sep-03 2019 Tk0.034221 Tk0.033973 Tk0.034336 Tk0.034094 Tk109 Tk173,579
Sep-02 2019 Tk0.034078 Tk0.031956 Tk0.034246 Tk0.032173 Tk109 Tk163,729
Aug-12 2019 Tk0.025058 Tk0.02502 Tk0.025257 Tk0.025257 Tk328 Tk128,488
Aug-11 2019 Tk0.025243 Tk0.024597 Tk0.025243 Tk0.024939 Tk328 Tk126,956
Jul-23 2019 Tk0.078646 Tk0.078646 Tk0.079197 Tk0.079197 Tk438 Tk403,193
Jul-22 2019 Tk0.079163 Tk0.077755 Tk0.081456 Tk0.081345 Tk438 Tk414,138
Jul-15 2019 Tk0.03573 Tk0.032705 Tk0.03584 Tk0.033644 Tk219 Tk171,281
Jul-14 2019 Tk0.033522 Tk0.033522 Tk0.035097 Tk0.034369 Tk219 Tk174,892
Jun-25 2019 Tk0.049672 Tk0.048296 Tk0.049813 Tk0.048296 Tk328 Tk245,812
Jun-24 2019 Tk0.048269 Tk0.047484 Tk0.048536 Tk0.047489 Tk328 Tk241,763

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 787 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.