Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2019 NZ$0.00013614 NZ$0.00013544 NZ$0.00014004 NZ$0.00013974 NZ$3 NZ$710
Oct-02 2019 NZ$0.00013965 NZ$0.00013672 NZ$0.00013965 NZ$0.0001389 NZ$5 NZ$707
Oct-01 2019 NZ$0.00013872 NZ$0.00013799 NZ$0.00014148 NZ$0.00013954 NZ$42 NZ$710
Sep-18 2019 NZ$0.00034087 NZ$0.00034072 NZ$0.00034087 NZ$0.00034072 NZ$3 NZ$1,734
Sep-17 2019 NZ$0.00034075 NZ$0.00033974 NZ$0.00034292 NZ$0.00034179 NZ$3 NZ$1,739
Sep-03 2019 NZ$0.00052023 NZ$0.00051647 NZ$0.00052197 NZ$0.0005183 NZ$2 NZ$2,639
Sep-02 2019 NZ$0.00051806 NZ$0.0004858 NZ$0.00052061 NZ$0.0004891 NZ$2 NZ$2,489
Aug-12 2019 NZ$0.00038093 NZ$0.00038035 NZ$0.00038396 NZ$0.00038396 NZ$5 NZ$1,953
Aug-11 2019 NZ$0.00038375 NZ$0.00037393 NZ$0.00038375 NZ$0.00037912 NZ$5 NZ$1,930
Jul-23 2019 NZ$0.00119559 NZ$0.00119559 NZ$0.00120396 NZ$0.00120396 NZ$7 NZ$6,129
Jul-22 2019 NZ$0.00120344 NZ$0.00118204 NZ$0.0012383 NZ$0.00123662 NZ$7 NZ$6,296
Jul-15 2019 NZ$0.00054317 NZ$0.00049718 NZ$0.00054485 NZ$0.00051146 NZ$3 NZ$2,604
Jul-14 2019 NZ$0.00050961 NZ$0.00050961 NZ$0.00053355 NZ$0.00052249 NZ$3 NZ$2,659
Jun-25 2019 NZ$0.00075512 NZ$0.0007342 NZ$0.00075726 NZ$0.0007342 NZ$5 NZ$3,737
Jun-24 2019 NZ$0.00073379 NZ$0.00072186 NZ$0.00073785 NZ$0.00072193 NZ$5 NZ$3,675

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 787 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.