Market Cap RM12.09T 3.24%
Volume 24h RM453.48B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2019 RM0.00038799 RM0.000386 RM0.00039909 RM0.00039823 RM9 RM2,025
Oct-02 2019 RM0.000398 RM0.00038965 RM0.000398 RM0.00039586 RM14 RM2,015
Oct-01 2019 RM0.00039534 RM0.00039326 RM0.00040321 RM0.00039766 RM119 RM2,025
Sep-18 2019 RM0.00097143 RM0.00097101 RM0.00097143 RM0.00097101 RM9 RM4,941
Sep-17 2019 RM0.0009711 RM0.00096821 RM0.00097727 RM0.00097404 RM9 RM4,955
Sep-03 2019 RM0.00148257 RM0.00147185 RM0.00148755 RM0.00147707 RM5 RM7,520
Sep-02 2019 RM0.0014764 RM0.00138447 RM0.00148366 RM0.00139385 RM5 RM7,093
Aug-12 2019 RM0.00108561 RM0.00108395 RM0.00109424 RM0.00109424 RM14 RM5,567
Aug-11 2019 RM0.00109362 RM0.00106565 RM0.00109362 RM0.00108044 RM14 RM5,500
Jul-23 2019 RM0.00340724 RM0.00340724 RM0.00343109 RM0.00343109 RM19 RM17,468
Jul-22 2019 RM0.00342962 RM0.00336864 RM0.00352895 RM0.00352416 RM19 RM17,942
Jul-15 2019 RM0.00154795 RM0.0014169 RM0.00155274 RM0.00145758 RM9 RM7,420
Jul-14 2019 RM0.00145232 RM0.00145232 RM0.00152055 RM0.00148902 RM9 RM7,577
Jun-25 2019 RM0.00215197 RM0.00209237 RM0.00215809 RM0.00209237 RM14 RM10,649
Jun-24 2019 RM0.00209119 RM0.00205719 RM0.00210276 RM0.00205738 RM14 RM10,474

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 787 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.