Market Cap AR$2,207.25T 2.33%
Volume 24h AR$86.38T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 5 Seconds ago
GeertCoin GEERT

GeertCoin (GEERT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2019 AR$0.071908 AR$0.071539 AR$0.073964 AR$0.073806 AR$1,758 AR$375,226
Oct-02 2019 AR$0.073762 AR$0.072215 AR$0.073762 AR$0.073366 AR$2,636 AR$373,469
Oct-01 2019 AR$0.07327 AR$0.072883 AR$0.074728 AR$0.0737 AR$21,969 AR$375,226
Sep-18 2019 AR$0.180038 AR$0.179959 AR$0.180038 AR$0.179959 AR$1,758 AR$915,658
Sep-17 2019 AR$0.179976 AR$0.17944 AR$0.181119 AR$0.180521 AR$1,758 AR$918,294
Sep-03 2019 AR$0.274767 AR$0.272781 AR$0.27569 AR$0.273748 AR$879 AR$1,393,698
Sep-02 2019 AR$0.273625 AR$0.256586 AR$0.274969 AR$0.258326 AR$879 AR$1,314,610
Aug-12 2019 AR$0.201198 AR$0.200891 AR$0.202797 AR$0.202797 AR$2,636 AR$1,031,653
Aug-11 2019 AR$0.202683 AR$0.197499 AR$0.202683 AR$0.20024 AR$2,636 AR$1,019,350
Jul-23 2019 AR$0.631469 AR$0.631469 AR$0.635889 AR$0.635889 AR$3,515 AR$3,237,315
Jul-22 2019 AR$0.635617 AR$0.624316 AR$0.654027 AR$0.653139 AR$3,515 AR$3,325,190
Jul-15 2019 AR$0.286885 AR$0.262596 AR$0.287773 AR$0.270136 AR$1,758 AR$1,375,244
Jul-14 2019 AR$0.269161 AR$0.269161 AR$0.281806 AR$0.275962 AR$1,758 AR$1,404,243
Jun-25 2019 AR$0.398829 AR$0.387783 AR$0.399963 AR$0.387783 AR$2,636 AR$1,973,673
Jun-24 2019 AR$0.387563 AR$0.381263 AR$0.389708 AR$0.381298 AR$2,636 AR$1,941,159

Historical and market price analysis of GeertCoin (GEERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 787 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.